Cryptocurrency List 2018 *

Top Cryptocurrency List | New Cryptocurrencies 2019
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BNB
Binance Coin
$ 20.3
+1% ($0.20) in 12h
-2.75% ($0.57) in 7d
0.0023 BTC
+0.92% in 12 hours
+4.89% in 7 days
2018-01-23 7,232,547 BNB
16,767.15 BTC
146,818,927.85 USD
2
BSV
Bitcoin SV
$ 132.46
+0.32% ($0.43) in 12h
+0.85% ($1.12) in 7d
0.015 BTC
+0.24% in 12 hours
+8.78% in 7 days
2018-11-26 274,663 BSV
4,155 BTC
36,382,587.96 USD
3
HT
Huobi Token
$ 3.83
+0.68% ($0.03) in 12h
-2.35% ($0.09) in 7d
0.00044 BTC
+0.6% in 12 hours
+5.32% in 7 days
2018-12-05 6,423,731 HT
2,812.35 BTC
24,625,864.06 USD
4
VET
Vechain
$ 0.0061
+9.44% in 12 hours
+35.23% in 7 days
0.0000007 BTC
+9.35% in 12 hours
+45.86% in 7 days
2018-12-05 4,008,905,086 VET
2,805.59 BTC
24,566,700.52 USD
5
LINK
ChainLink
$ 2.76
+2.1% ($0.06) in 12h
+4.16% ($0.11) in 7d
0.00032 BTC
+2.02% in 12 hours
+12.34% in 7 days
2018-12-05 7,344,504 LINK
2,318.43 BTC
20,300,956.28 USD
6
ONT
Ontology
$ 0.847
-0.06% in 12 hours
-5.89% in 7 days
0.000097 BTC
-0.15% in 12 hours
+1.5% in 7 days
2018-12-05 16,148,730 ONT
1,561.66 BTC
13,674,454.61 USD
7
SEELE
Seele
$ 0.084
-0.77% in 12 hours
+11.59% in 7 days
0.0000096 BTC
-0.85% in 12 hours
+20.35% in 7 days
2018-12-05 150,319,423 SEELE
1,443.22 BTC
12,637,302.87 USD
8
LAMB
Lambda
$ 0.046
-1.62% in 12 hours
+2.36% in 7 days
0.0000052 BTC
-1.7% in 12 hours
+10.4% in 7 days
2018-12-29 220,902,158 LAMB
1,153.2 BTC
10,097,853.43 USD
9
IOST
IOStoken
$ 0.0063
+4.39% in 12 hours
-7.16% in 7 days
0.00000072 BTC
+4.3% in 12 hours
+0.13% in 7 days
2018-12-05 1,387,732,490 IOST
997.67 BTC
8,735,962.58 USD
10
WABI
WaBi
$ 0.203
+2.19% in 12 hours
+20.39% in 7 days
0.000023 BTC
+2.11% in 12 hours
+29.85% in 7 days
2018-12-05 27,954,487 WABI
649.38 BTC
5,686,218.76 USD
11
EKT
EKT
$ 0.103
-5.8% in 12 hours
-15.74% in 7 days
0.000012 BTC
-5.87% in 12 hours
-9.12% in 7 days
2018-12-05 54,743,344 EKT
643.03 BTC
5,630,559.51 USD
12
BLZ
Bluzelle
$ 0.032
-5% in 12 hours
+24.91% in 7 days
0.0000037 BTC
-5.08% in 12 hours
+34.72% in 7 days
2018-02-07 120,918,299 BLZ
446.56 BTC
3,910,250.41 USD
13
NULS
Nuls
$ 0.393
+1.67% in 12 hours
-3.34% in 7 days
0.000045 BTC
+1.58% in 12 hours
+4.25% in 7 days
2018-12-05 6,975,896 NULS
312.73 BTC
2,738,332.18 USD
14
RVN
Ravencoin
$ 0.029
+1.93% in 12 hours
-2.11% in 7 days
0.0000033 BTC
+1.85% in 12 hours
+5.58% in 7 days
2018-12-05 91,900,163 RVN
301.4 BTC
2,639,136.71 USD
15
LXT
LITEX
$ 0.0068
+9.18% in 12 hours
+8.44% in 7 days
0.00000077 BTC
+9.09% in 12 hours
+16.95% in 7 days
2018-12-05 364,251,607 LXT
281.93 BTC
2,468,682.62 USD
16
NANO
NANO
$ 1.02
-1.99% ($0.02) in 12h
+12.19% ($0.11) in 7d
0.00012 BTC
-2.07% in 12 hours
+21% in 7 days
2018-12-05 2,310,045 NANO
270.02 BTC
2,364,353.4 USD
17
DAI
Dai
$ 1.01
+0.2% in 12 hours
+0.79% in 7 days
0.00012 BTC
+0.12% in 12 hours
+8.71% in 7 days
2018-12-05 1,812,929 DAI
209.03 BTC
1,830,322.04 USD
18
BCV
BitCapitalVendor
$ 0.034
-1.21% in 12 hours
-1.18% in 7 days
0.0000038 BTC
-1.29% in 12 hours
+6.58% in 7 days
2018-12-05 46,739,411 BCV
179.34 BTC
1,570,355.06 USD
19
ZIL
Zilliqa
$ 0.0058
+0.81% in 12 hours
-5.11% in 7 days
0.00000067 BTC
+0.73% in 12 hours
+2.35% in 7 days
2018-12-05 212,162,722 ZIL
141.33 BTC
1,237,523.62 USD
20
MDA
Moeda Loyalty Points
$ 0.739
+0.01% in 12 hours
+1.65% in 7 days
0.000084 BTC
-0.07% in 12 hours
+9.63% in 7 days
2018-12-05 1,651,399 MDA
139.28 BTC
1,219,574.86 USD
21
ABT
ArcBlock
$ 0.224
+22.74% ($0.04) in 12h
+39.73% ($0.06) in 7d
0.000026 BTC
+22.64% in 12 hours
+50.71% in 7 days
2018-12-05 5,190,414 ABT
132.98 BTC
1,164,405.93 USD
22
KBC
KaratBank Coin
$ 0.022
+0.75% in 12 hours
+7.68% in 7 days
0.0000025 BTC
+0.67% in 12 hours
+16.14% in 7 days
2018-12-05 48,932,971 KBC
122.23 BTC
1,070,283 USD
23
NAS
Nebulas
$ 0.586
-0.61% in 12 hours
-4.45% in 7 days
0.000067 BTC
-0.69% in 12 hours
+3.05% in 7 days
2018-12-05 1,757,651 NAS
117.64 BTC
1,030,067.46 USD
24
HOT
Holo
$ 0.00088
-9.02% in 12 hours
-7.29% in 7 days
0.0000001 BTC
-9.09% in 12 hours
+0% in 7 days
2018-12-05 1,061,858,748 HOT
106.19 BTC
929,808.56 USD
25
HPT
Huobi Pool Token
$ 0.0078
-0.24% in 12 hours
-3.69% in 7 days
0.00000089 BTC
-0.33% in 12 hours
+3.88% in 7 days
2018-12-05 114,388,029 HPT
101.47 BTC
888,537.95 USD
26
DGTX
DigitexFutures
$ 0.044
+1.85% in 12 hours
+3.55% in 7 days
0.000005 BTC
+1.76% in 12 hours
+11.68% in 7 days
2018-12-05 18,887,723 DGTX
93.89 BTC
822,131.54 USD
27
HC
Hcash
$ 1.87
+0.5% in 12 hours
-4.3% in 7 days
0.00021 BTC
+0.42% in 12 hours
+3.22% in 7 days
2018-12-05 422,490 HC
90.43 BTC
791,840.5 USD
28
XZC
Zcoin
$ 4.77
+0.2% in 12 hours
-2.05% in 7 days
0.00054 BTC
+0.12% in 12 hours
+5.64% in 7 days
2018-12-05 147,227 XZC
80.22 BTC
702,448.7 USD
29
NEXO
Nexo
$ 0.105
+0.97% in 12 hours
+1.52% in 7 days
0.000012 BTC
+0.89% in 12 hours
+9.5% in 7 days
2018-12-05 6,182,315 NEXO
74.18 BTC
649,579.13 USD
30
MEET
CoinMeet
$ 0.013
+40.81% in 12 hours
+98.85% in 7 days
0.0000015 BTC
+40.7% in 12 hours
+114.48% in 7 days
2018-12-05 49,742,470 MEET
72.23 BTC
632,436.3 USD
31
DATX
DATx
$ 0.00044
+5.09% in 12 hours
-6.35% in 7 days
0.00000005 BTC
+5% in 12 hours
+1% in 7 days
2018-12-05 1,420,763,888 DATX
71.61 BTC
627,010.86 USD
32
DATA
Streamr DATAcoin
$ 0.013
+1.49% in 12 hours
+2.7% in 7 days
0.0000014 BTC
+1.41% in 12 hours
+10.77% in 7 days
2018-12-05 48,203,586 DATA
69.41 BTC
607,805.56 USD
33
REN
Republic Protocol
$ 0.056
+0.37% in 12 hours
+7.37% in 7 days
0.0000064 BTC
+0.29% in 12 hours
+15.8% in 7 days
2018-12-05 10,728,582 REN
68.33 BTC
598,360.57 USD
34
AGI
SingularityNET
$ 0.021
+4.01% in 12 hours
-4.49% in 7 days
0.0000024 BTC
+3.93% in 12 hours
+3.01% in 7 days
2018-12-05 28,468,876 AGI
67.77 BTC
593,394.28 USD
35
HYDRO
Hydro
$ 0.00061
+0.08% in 12 hours
-7.28% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 934,532,035 HYDRO
65.42 BTC
572,815.89 USD
36
MFT
Mainframe
$ 0.0011
+0.23% in 12 hours
-7.13% in 7 days
0.00000012 BTC
+0.15% in 12 hours
+0.16% in 7 days
2018-12-05 535,029,547 MFT
64.3 BTC
563,042.72 USD
37
LOOM
Loom Network
$ 0.022
+1.28% in 12 hours
-6.67% in 7 days
0.0000025 BTC
+1.2% in 12 hours
+0.66% in 7 days
2018-12-05 25,267,299 LOOM
63.41 BTC
555,207.21 USD
38
XMX
XMAX
$ 0.0019
-0.38% in 12 hours
-4.63% in 7 days
0.00000022 BTC
-0.46% in 12 hours
+2.86% in 7 days
2018-12-05 290,235,188 XMX
62.69 BTC
548,942.23 USD
39
HC
HyperCash
$ 1.88
+1.07% in 12 hours
-3.79% in 7 days
0.00021 BTC
+0.99% in 12 hours
+3.77% in 7 days
2018-12-05 284,774 HC
61.11 BTC
535,121.24 USD
40
WICC
Waykichain
$ 0.137
+0.6% in 12 hours
-5.28% in 7 days
0.000016 BTC
+0.51% in 12 hours
+2.16% in 7 days
2018-12-05 3,705,051 WICC
57.91 BTC
507,079.38 USD
41
THETA
Theta
$ 0.089
+1.47% in 12 hours
-5.4% in 7 days
0.00001 BTC
+1.39% in 12 hours
+2.04% in 7 days
2018-12-05 5,439,541 THETA
55.14 BTC
482,844.28 USD
42
DOCK
DOCK
$ 0.01
+1.87% in 12 hours
-3.94% in 7 days
0.0000012 BTC
+1.79% in 12 hours
+3.6% in 7 days
2018-12-05 47,232,183 DOCK
54.81 BTC
479,900.72 USD
43
GET
Themis
$ 0.0065
+11.49% in 12 hours
-18.24% in 7 days
0.00000074 BTC
+11.4% in 12 hours
-11.82% in 7 days
2018-12-05 73,104,746 GET
54.07 BTC
473,496.63 USD
44
TOPC
Topchain
$ 0.011
-0.54% in 12 hours
+57.58% in 7 days
0.0000013 BTC
-0.62% in 12 hours
+69.96% in 7 days
2018-12-05 39,497,155 TOPC
50.95 BTC
446,147.38 USD
45
GO
GoChain
$ 0.0083
+0.08% in 12 hours
-2.14% in 7 days
0.00000095 BTC
+0% in 12 hours
+5.55% in 7 days
2018-12-05 52,703,244 GO
50.07 BTC
438,413.36 USD
46
CTXC
Cortex
$ 0.075
-1.18% in 12 hours
-7.93% in 7 days
0.0000086 BTC
-1.26% in 12 hours
-0.69% in 7 days
2018-12-05 5,778,482 CTXC
49.69 BTC
435,145.05 USD
47
CMT
CyberMiles
$ 0.019
+0.55% in 12 hours
-14.66% in 7 days
0.0000022 BTC
+0.47% in 12 hours
-7.95% in 7 days
2018-12-05 21,783,403 CMT
47.01 BTC
411,597.52 USD
48
KAN
KAN
$ 0.0028
+1.52% in 12 hours
-7.25% in 7 days
0.00000032 BTC
+1.44% in 12 hours
+0.03% in 7 days
2018-12-05 146,532,473 KAN
46.47 BTC
406,867.45 USD
49
INS
INS Ecosystem
$ 0.188
+0.03% in 12 hours
-3.27% in 7 days
0.000021 BTC
-0.05% in 12 hours
+4.33% in 7 days
2018-12-05 2,143,933 INS
45.97 BTC
402,493.38 USD
50
ITC
IoT Chain
$ 0.125
+1.65% in 12 hours
-5.9% in 7 days
0.000014 BTC
+1.56% in 12 hours
+1.49% in 7 days
2018-12-05 2,886,727 ITC
41.28 BTC
361,463.61 USD
51
CENNZ
Centrality
$ 0.137
+1.37% in 12 hours
+18.74% in 7 days
0.000016 BTC
+1.29% in 12 hours
+28.07% in 7 days
2018-12-05 2,523,218 CENNZ
39.61 BTC
346,856.31 USD
52
GXS
GXShares
$ 0.554
-0.83% in 12 hours
+5.01% in 7 days
0.000063 BTC
-0.91% in 12 hours
+13.26% in 7 days
2018-12-05 559,118 GXS
35.36 BTC
309,645.77 USD
53
ELF
aelf
$ 0.081
-0.26% in 12 hours
-9.8% in 7 days
0.0000092 BTC
-0.34% in 12 hours
-2.72% in 7 days
2018-12-05 3,699,278 ELF
34.11 BTC
298,652.21 USD
54
NPXS
Pundi X
$ 0.00019
+3.74% in 12 hours
-2.18% in 7 days
0.000000022 BTC
+3.66% in 12 hours
+5.5% in 7 days
2018-12-05 1,399,038,267 NPXS
31.02 BTC
271,661.83 USD
55
WAN
WanCoin
$ 0.222
+2.46% in 12 hours
-3.48% in 7 days
0.000025 BTC
+2.38% in 12 hours
+4.1% in 7 days
2018-12-05 1,170,216 WAN
29.7 BTC
260,064.08 USD
56
MITH
Mithril
$ 0.012
+0.08% in 12 hours
-6.61% in 7 days
0.0000014 BTC
+0% in 12 hours
+0.72% in 7 days
2018-12-05 21,286,197 MITH
29.59 BTC
259,080.57 USD
57
DENT
Dent
$ 0.00025
-27.14% in 12 hours
-9.37% in 7 days
0.000000029 BTC
-27.2% in 12 hours
-2.25% in 7 days
2018-12-05 1,011,084,470 DENT
29.32 BTC
256,758.67 USD
58
LBA
Libra Credit
$ 0.02
-2.5% in 12 hours
-4.77% in 7 days
0.0000023 BTC
-2.58% in 12 hours
+2.71% in 7 days
2018-12-05 12,200,359 LBA
27.69 BTC
242,505.32 USD
59
QKC
QuarkChain
$ 0.0047
-0.89% in 12 hours
-8.48% in 7 days
0.00000053 BTC
-0.98% in 12 hours
-1.29% in 7 days
2018-12-05 51,707,702 QKC
27.47 BTC
240,536.71 USD
60
XSN
StakeNet
$ 0.075
+5.22% in 12 hours
-17.37% in 7 days
0.0000086 BTC
+5.13% in 12 hours
-10.88% in 7 days
2018-12-05 3,102,026 XSN
26.68 BTC
233,596.68 USD
61
HIT
HitChain
$ 0.00007
+2.65% in 12 hours
+5.96% in 7 days
0.000000008 BTC
+2.56% in 12 hours
+14.29% in 7 days
2018-12-05 3,267,845,524 HIT
26.14 BTC
228,915.04 USD
62
IOTX
IoTeX
$ 0.0045
+2.08% in 12 hours
+2.79% in 7 days
0.00000051 BTC
+2% in 12 hours
+10.86% in 7 days
2018-12-05 50,411,379 IOTX
25.71 BTC
225,123.82 USD
63
UUU
U Network
$ 0.0008
+0.85% in 12 hours
-1.13% in 7 days
0.000000092 BTC
+0.77% in 12 hours
+6.64% in 7 days
2018-12-05 277,336,733 UUU
25.49 BTC
223,164.72 USD
64
MDS
MediShares
$ 0.0041
-0.76% in 12 hours
-3.83% in 7 days
0.00000047 BTC
-0.84% in 12 hours
+3.73% in 7 days
2018-12-05 52,232,405 MDS
24.71 BTC
216,333.61 USD
65
RCCC
RCCC
$ 0.015
+3.06% in 12 hours
-14.23% in 7 days
0.0000017 BTC
+2.98% in 12 hours
-7.49% in 7 days
2018-12-05 14,218,519 RCCC
24.6 BTC
215,388.88 USD
66
USDS
StableUSD
$ 1
-0.19% in 12 hours
-1.04% in 7 days
0.00011 BTC
-0.28% in 12 hours
+6.74% in 7 days
2018-12-06 197,848 USDS
22.69 BTC
198,664.81 USD
67
UTK
Utrust
$ 0.019
-0.38% in 12 hours
-2.61% in 7 days
0.0000022 BTC
-0.46% in 12 hours
+5.04% in 7 days
2018-02-07 9,755,875 UTK
21.1 BTC
184,720.76 USD
68
POLY
POLY
$ 0.027
+2.44% in 12 hours
-5.1% in 7 days
0.000003 BTC
+2.36% in 12 hours
+2.36% in 7 days
2018-12-05 6,908,459 POLY
21 BTC
183,898.24 USD
69
MT
MyToken
$ 0.0015
+0.14% in 12 hours
-11.26% in 7 days
0.00000018 BTC
+0.06% in 12 hours
-4.29% in 7 days
2018-12-05 113,132,683 MT
19.92 BTC
174,449.72 USD
70
WPR
WePower
$ 0.0076
+6.18% in 12 hours
-0.42% in 7 days
0.00000087 BTC
+6.1% in 12 hours
+7.41% in 7 days
2018-12-05 22,510,885 WPR
19.58 BTC
171,488.33 USD
71
ODE
Odem
$ 0.171
-9.3% in 12 hours
+0.04% in 7 days
0.00002 BTC
-9.37% in 12 hours
+7.9% in 7 days
2018-12-05 985,828 ODE
19.23 BTC
168,359.55 USD
72
DAV
DAV token
$ 0.00023
+13.09% in 12 hours
+9.98% in 7 days
0.000000026 BTC
+13% in 12 hours
+18.62% in 7 days
2018-12-05 735,090,928 DAV
19.11 BTC
167,290.07 USD
73
ZJLT
ZJLT
$ 0.00031
+0.66% in 12 hours
-5.67% in 7 days
0.000000035 BTC
+0.57% in 12 hours
+1.74% in 7 days
2018-12-05 524,232,660 ZJLT
18.35 BTC
160,662.66 USD
74
TOS
ThingsOpreatingSystem
$ 0.0017
-0.95% in 12 hours
-5.96% in 7 days
0.00000019 BTC
-1.03% in 12 hours
+1.43% in 7 days
2018-12-05 94,361,364 TOS
18.12 BTC
158,642.03 USD
75
BIX
BIX Token
$ 0.153
+1.07% in 12 hours
-4.83% in 7 days
0.000017 BTC
+0.99% in 12 hours
+2.65% in 7 days
2018-12-05 1,001,330 BIX
17.44 BTC
152,738.32 USD
76
ELI
ELI token
$ 0.031
+2.96% in 12 hours
-7.8% in 7 days
0.0000036 BTC
+2.87% in 12 hours
-0.56% in 7 days
2018-12-05 4,810,378 ELI
17.22 BTC
150,794.35 USD
77
OST
Simple Token
$ 0.011
-0.41% in 12 hours
-13.19% in 7 days
0.0000013 BTC
-0.49% in 12 hours
-6.37% in 7 days
2018-12-05 13,718,745 OST
17.17 BTC
150,347.88 USD
78
MKR
Maker
$ 657.74
+0.28% ($1.81) in 12h
+22.51% ($121) in 7d
0.075 BTC
+0.19% in 12 hours
+32.13% in 7 days
2018-12-05 228 MKR
17.1 BTC
149,695.15 USD
79
PAI
Project PAI
$ 0.02
+3.7% in 12 hours
-8.06% in 7 days
0.0000023 BTC
+3.61% in 12 hours
-0.84% in 7 days
2018-12-05 7,324,919 PAI
16.93 BTC
148,213.18 USD
80
KEY
Selfkey
$ 0.0017
+0.08% in 12 hours
+17.44% in 7 days
0.00000019 BTC
+0% in 12 hours
+26.67% in 7 days
2018-12-05 88,717,032 KEY
16.86 BTC
147,599.01 USD
81
NCASH
Nucleus Vision
$ 0.00096
+0.11% in 12 hours
-4.41% in 7 days
0.00000011 BTC
+0.03% in 12 hours
+3.1% in 7 days
2018-12-05 151,537,009 NCASH
16.69 BTC
146,154.67 USD
82
GTC
GAME.COM
$ 0.0042
+0.28% in 12 hours
+2.94% in 7 days
0.00000049 BTC
+0.2% in 12 hours
+11.03% in 7 days
2018-12-05 33,807,403 GTC
16.4 BTC
143,629.73 USD
83
GTO
Gifto
$ 0.013
-0.57% in 12 hours
-7.27% in 7 days
0.0000015 BTC
-0.65% in 12 hours
+0.02% in 7 days
2018-12-05 10,408,992 GTO
16.04 BTC
140,419.98 USD
84
RDN
Raiden Network Token
$ 0.156
+0.68% in 12 hours
-4.44% in 7 days
0.000018 BTC
+0.6% in 12 hours
+3.07% in 7 days
2018-12-05 889,206 RDN
15.81 BTC
138,460.26 USD
85
FTO
FuturoCoin
$ 0.211
-6.73% in 12 hours
-19.28% in 7 days
0.000024 BTC
-6.81% in 12 hours
-12.93% in 7 days
2018-02-12 650,649 FTO
15.71 BTC
137,532.02 USD
86
FAIR
Fair.Game
$ 0.0025
+0.15% in 12 hours
-8.45% in 7 days
0.00000029 BTC
+0.07% in 12 hours
-1.25% in 7 days
2018-12-05 53,449,351 FAIR
15.56 BTC
136,287.69 USD
87
YCC
Yuan Chain
$ 0.012
-0.65% in 12 hours
-12.93% in 7 days
0.0000014 BTC
-0.73% in 12 hours
-6.09% in 7 days
2018-12-05 11,269,887 YCC
15.28 BTC
133,814.16 USD
88
QUN
QunQun
$ 0.0064
-0.4% in 12 hours
-11.02% in 7 days
0.00000073 BTC
-0.48% in 12 hours
-4.03% in 7 days
2018-12-05 19,236,912 QUN
13.96 BTC
122,223.71 USD
89
EGCC
Engine
$ 0.00039
+2.17% in 12 hours
-11.31% in 7 days
0.000000044 BTC
+2.09% in 12 hours
-4.35% in 7 days
2018-12-05 314,677,802 EGCC
13.85 BTC
121,238.79 USD
90
AION
AION
$ 0.082
+0.62% in 12 hours
-5.36% in 7 days
0.0000093 BTC
+0.54% in 12 hours
+2.08% in 7 days
2018-12-05 1,425,382 AION
13.31 BTC
116,573.83 USD
91
DAT
Datum
$ 0.0011
+1.75% in 12 hours
-8.78% in 7 days
0.00000012 BTC
+1.67% in 12 hours
-1.61% in 7 days
2018-12-05 104,646,128 DAT
12.77 BTC
111,790.74 USD
92
ACT
Achain
$ 0.0086
-0.32% in 12 hours
-10.48% in 7 days
0.00000098 BTC
-0.41% in 12 hours
-3.45% in 7 days
2018-12-05 12,709,425 ACT
12.47 BTC
109,173.3 USD
93
ELA
Elastos
$ 1.96
+1.18% ($0.02) in 12h
-4.7% ($0.10) in 7d
0.00022 BTC
+1.1% in 12 hours
+2.78% in 7 days
2018-12-05 55,387 ELA
12.38 BTC
108,428.93 USD
94
DBC
DeepBrain Chain
$ 0.0016
-0.76% in 12 hours
-9.5% in 7 days
0.00000019 BTC
-0.84% in 12 hours
-2.39% in 7 days
2018-12-05 65,456,154 DBC
12.31 BTC
107,810.76 USD
95
ZEN
Horizen
$ 4.92
+3.08% ($0.15) in 12h
+1.34% ($0.07) in 7d
0.00056 BTC
+3% in 12 hours
+9.3% in 7 days
2018-12-05 21,802 ZEN
12.26 BTC
107,368.13 USD
96
GUSD
Gemini dollar
$ 0.99
+0.19% in 12 hours
-0.86% in 7 days
0.00011 BTC
+0.11% in 12 hours
+6.93% in 7 days
2018-12-05 106,648 GUSD
12.06 BTC
105,582.93 USD
97
GST
GAMESTARS
$ 0.00031
+3.82% in 12 hours
+25.85% in 7 days
0.000000035 BTC
+3.73% in 12 hours
+35.73% in 7 days
2018-12-05 340,580,139 GST
11.92 BTC
104,350.5 USD
98
EKO
EchoLink
$ 0.0025
+0.44% in 12 hours
-2.4% in 7 days
0.00000028 BTC
+0.36% in 12 hours
+5.26% in 7 days
2018-12-05 42,189,354 EKO
11.81 BTC
103,438.86 USD
99
QSP
Quantstamp
$ 0.011
+0.06% in 12 hours
-2.83% in 7 days
0.0000013 BTC
-0.02% in 12 hours
+4.8% in 7 days
2018-12-05 8,670,078 QSP
10.92 BTC
95,592.1 USD
100
RTE
Rate3
$ 0.001
+1.27% in 12 hours
-3.1% in 7 days
0.00000012 BTC
+1.19% in 12 hours
+4.51% in 7 days
2018-12-05 92,006,490 RTE
10.86 BTC
95,111.1 USD
101
BUT
BitUP
$ 0.0024
+3.86% in 12 hours
+0.89% in 7 days
0.00000028 BTC
+3.77% in 12 hours
+8.82% in 7 days
2018-12-05 38,767,082 BUT
10.77 BTC
94,267.46 USD
102
LET
LinkEye
$ 0.0039
-1.3% in 12 hours
-10.84% in 7 days
0.00000045 BTC
-1.38% in 12 hours
-3.84% in 7 days
2018-12-05 23,401,942 LET
10.55 BTC
92,416.87 USD
103
WAN
Wanchain
$ 0.222
+2.75% in 12 hours
-3.36% in 7 days
0.000025 BTC
+2.67% in 12 hours
+4.23% in 7 days
2018-12-05 415,805 WAN
10.55 BTC
92,370.42 USD
104
SSP
Smartshare
$ 0.00032
+0.64% in 12 hours
-12.6% in 7 days
0.000000036 BTC
+0.56% in 12 hours
-5.73% in 7 days
2018-12-05 277,305,645 SSP
10.04 BTC
87,900.25 USD
105
RUFF
Ruff
$ 0.0076
-0.5% in 12 hours
-14.15% in 7 days
0.00000086 BTC
-0.58% in 12 hours
-7.4% in 7 days
2018-12-05 11,382,393 RUFF
9.82 BTC
86,013.61 USD
106
EDU
EduCoin
$ 0.00015
+6.34% in 12 hours
+7.22% in 7 days
0.000000017 BTC
+6.25% in 12 hours
+15.65% in 7 days
2018-12-05 576,172,989 EDU
9.79 BTC
85,767.87 USD
107
YEE
Yee
$ 0.0014
+1.95% in 12 hours
-4.69% in 7 days
0.00000016 BTC
+1.87% in 12 hours
+2.8% in 7 days
2018-12-05 61,247,097 YEE
9.67 BTC
84,681.87 USD
108
MAN
Matrix
$ 0.118
-2.3% in 12 hours
+13.48% in 7 days
0.000014 BTC
-2.38% in 12 hours
+22.39% in 7 days
2018-12-05 646,656 MAN
8.73 BTC
76,444.12 USD
109
GNX
Genaro Network
$ 0.011
-1.42% in 12 hours
-7.99% in 7 days
0.0000013 BTC
-1.5% in 12 hours
-0.76% in 7 days
2018-12-05 6,437,703 GNX
8.43 BTC
73,845.42 USD
110
DTA
DATA
$ 0.00037
+1.87% in 12 hours
-13.11% in 7 days
0.000000042 BTC
+1.79% in 12 hours
-6.28% in 7 days
2018-12-05 196,315,326 DTA
8.25 BTC
72,259.19 USD
111
UIP
UnlimitedIP (UIP)
$ 0.01
-0.68% in 12 hours
-12.26% in 7 days
0.0000012 BTC
-0.76% in 12 hours
-5.37% in 7 days
2018-12-05 6,981,613 UIP
8.25 BTC
72,198.55 USD
112
PC
PromotionChain
$ 0.00023
+0.08% in 12 hours
+0.41% in 7 days
0.000000026 BTC
+0% in 12 hours
+8.3% in 7 days
2018-12-05 305,196,559 PC
7.97 BTC
69,749.8 USD
113
QLC
QLINK
$ 0.017
+1.13% in 12 hours
-2.22% in 7 days
0.0000019 BTC
+1.05% in 12 hours
+5.46% in 7 days
2018-12-05 4,004,286 QLC
7.73 BTC
67,671.42 USD
114
PORTAL
Portal
$ 0.0017
+0.44% in 12 hours
-16.16% in 7 days
0.0000002 BTC
+0.36% in 12 hours
-9.58% in 7 days
2018-12-05 38,395,645 PORTAL
7.5 BTC
65,694.55 USD
115
TNB
Time New Bank
$ 0.0025
-2.61% in 12 hours
+2.76% in 7 days
0.00000029 BTC
-2.69% in 12 hours
+10.83% in 7 days
2018-12-05 25,181,499 TNB
7.32 BTC
64,055.49 USD
116
AIDOC
AIDOC
$ 0.0032
+0.62% in 12 hours
-5.5% in 7 days
0.00000037 BTC
+0.54% in 12 hours
+1.92% in 7 days
2018-12-05 19,598,681 AIDOC
7.27 BTC
63,668.03 USD
117
CVCOIN
CVCoin
$ 0.063
+2.52% in 12 hours
-7.28% in 7 days
0.0000071 BTC
+2.44% in 12 hours
+0% in 7 days
2018-12-05 977,541 CVCOIN
6.98 BTC
61,116.36 USD
118
MTN
Medicalchain
$ 0.0042
+6.75% in 12 hours
-5.31% in 7 days
0.00000048 BTC
+6.66% in 12 hours
+2.13% in 7 days
2018-12-05 14,147,632 MTN
6.79 BTC
59,460.41 USD
119
NAV
NavCoin
$ 0.089
+0.48% in 12 hours
-7.28% in 7 days
0.00001 BTC
+0.39% in 12 hours
+0% in 7 days
2018-12-05 660,811 NAV
6.75 BTC
59,077.98 USD
120
XFC
FootballCoin
$ 0.0046
+4.01% in 12 hours
-7.01% in 7 days
0.00000052 BTC
+3.93% in 12 hours
+0.3% in 7 days
2018-12-05 12,435,608 XFC
6.49 BTC
56,790.15 USD
121
SMT
SmartMesh
$ 0.0043
+0.08% in 12 hours
-3.34% in 7 days
0.00000049 BTC
+0% in 12 hours
+4.26% in 7 days
2018-02-07 13,065,305 SMT
6.4 BTC
56,058.11 USD
122
BOX
ContentBox
$ 0.0055
-3.48% in 12 hours
+1.17% in 7 days
0.00000062 BTC
-3.56% in 12 hours
+9.12% in 7 days
2018-12-05 10,131,186 BOX
6.31 BTC
55,266.68 USD
123
APPC
AppCoins
$ 0.036
-0.62% in 12 hours
-7.38% in 7 days
0.0000041 BTC
-0.7% in 12 hours
-0.1% in 7 days
2018-12-05 1,519,953 APPC
6.19 BTC
54,183.52 USD
124
DMT
DMarket
$ 0.095
+2.65% in 12 hours
+2.39% in 7 days
0.000011 BTC
+2.56% in 12 hours
+10.43% in 7 days
2018-12-05 524,226 DMT
5.66 BTC
49,575.31 USD
125
TRIO
Tripio
$ 0.002
+0.52% in 12 hours
-2.13% in 7 days
0.00000023 BTC
+0.44% in 12 hours
+5.56% in 7 days
2018-12-05 24,256,153 TRIO
5.53 BTC
48,426.11 USD
126
YOYO
YOYOW
$ 0.013
+0.77% in 12 hours
-4% in 7 days
0.0000015 BTC
+0.69% in 12 hours
+3.55% in 7 days
2018-12-05 3,556,026 YOYO
5.19 BTC
45,461.17 USD
127
MUSK
Musk
$ 0.0012
-2.13% in 12 hours
-13.77% in 7 days
0.00000013 BTC
-2.21% in 12 hours
-6.99% in 7 days
2018-12-05 38,091,402 MUSK
5.07 BTC
44,361.01 USD
128
BRD
Bread
$ 0.33
-0.22% in 12 hours
-8.68% in 7 days
0.000038 BTC
-0.3% in 12 hours
-1.51% in 7 days
2018-12-05 134,372 BRD
5.06 BTC
44,347.52 USD
129
FOAM
Foam
$ 0.026
+20.75% in 12 hours
+53.5% in 7 days
0.000003 BTC
+20.65% in 12 hours
+65.56% in 7 days
2018-12-11 1,653,563 FOAM
4.93 BTC
43,147.92 USD
130
AAC
Acute Angle Cloud
$ 0.005
+0.08% in 12 hours
-3.91% in 7 days
0.00000057 BTC
+0% in 12 hours
+3.64% in 7 days
2018-12-05 8,322,849 AAC
4.74 BTC
41,540.3 USD
131
LINA
Lina
$ 0.075
+1.14% in 12 hours
-11.99% in 7 days
0.0000086 BTC
+1.06% in 12 hours
-5.08% in 7 days
2018-12-05 518,546 LINA
4.46 BTC
39,048.88 USD
132
CSM
Consentium
$ 0.064
+0.08% in 12 hours
-15.85% in 7 days
0.0000073 BTC
+0% in 12 hours
-9.24% in 7 days
2018-12-05 600,263 CSM
4.36 BTC
38,211.92 USD
133
TDS
TokenDesk
$ 0.0053
+9.17% in 12 hours
+21.22% in 7 days
0.0000006 BTC
+9.08% in 12 hours
+30.74% in 7 days
2018-02-15 7,180,429 TDS
4.32 BTC
37,821.6 USD
134
PNT
Penta
$ 0.00012
-1.32% in 12 hours
-14.01% in 7 days
0.000000014 BTC
-1.4% in 12 hours
-7.26% in 7 days
2018-12-05 299,266,971 PNT
4.22 BTC
36,948.82 USD
135
POA
POA Network
$ 0.016
+0.08% in 12 hours
-5.75% in 7 days
0.0000018 BTC
+0% in 12 hours
+1.65% in 7 days
2018-12-05 2,261,312 POA
4.16 BTC
36,431.95 USD
136
TSD
TrueUSD
$ 1
-0.3% in 12 hours
-0.5% in 7 days
0.00011 BTC
-0.38% in 12 hours
+7.32% in 7 days
2018-12-05 35,378 TSD
4.04 BTC
35,378.18 USD
137
HERO
Hero Origen Token
$ 0.038
-2.19% in 12 hours
-15.17% in 7 days
0.0000043 BTC
-2.27% in 12 hours
-8.51% in 7 days
2018-12-05 926,159 HERO
3.98 BTC
34,871.98 USD
138
UTN
Universa
$ 0.005
-3.85% in 12 hours
+230.82% in 7 days
0.00000057 BTC
-3.92% in 12 hours
+256.81% in 7 days
2018-12-05 6,964,650 UTN
3.98 BTC
34,823.25 USD
139
IDT
InvestDigital
$ 0.0066
+1.96% in 12 hours
-9.43% in 7 days
0.00000076 BTC
+1.88% in 12 hours
-2.32% in 7 days
2018-12-05 5,148,828 IDT
3.9 BTC
34,174.36 USD
140
KCASH
Kcash
$ 0.0071
+4.47% in 12 hours
-8.97% in 7 days
0.00000081 BTC
+4.38% in 12 hours
-1.82% in 7 days
2018-12-05 4,755,855 KCASH
3.85 BTC
33,731.56 USD
141
SCT
SpaceCoin
$ 0.0077
+2.41% in 12 hours
-4.01% in 7 days
0.00000088 BTC
+2.33% in 12 hours
+3.53% in 7 days
2018-12-05 4,096,120 SCT
3.6 BTC
31,562.99 USD
142
OCN
OCoin
$ 0.0008
-1.04% in 12 hours
-8.92% in 7 days
0.000000091 BTC
-1.12% in 12 hours
-1.76% in 7 days
2018-12-05 39,506,961 OCN
3.59 BTC
31,468.61 USD
143
CNN
Content Neutrality Network
$ 0.000069
+1.73% in 12 hours
-10.42% in 7 days
0.0000000078 BTC
+1.65% in 12 hours
-3.38% in 7 days
2018-12-05 446,346,948 CNN
3.49 BTC
30,590.64 USD
144
SOC
All Sports
$ 0.0047
-2.45% in 12 hours
-7.28% in 7 days
0.00000054 BTC
-2.53% in 12 hours
+0% in 7 days
2018-12-05 6,260,279 SOC
3.37 BTC
29,546.45 USD
145
SHE
ShineChain
$ 0.00073
-0.04% in 12 hours
-22.36% in 7 days
0.000000083 BTC
-0.12% in 12 hours
-16.26% in 7 days
2018-12-05 40,317,101 SHE
3.34 BTC
29,266.22 USD
146
IIC
Intelligent Investment Chain
$ 0.00019
+0.08% in 12 hours
-8.55% in 7 days
0.000000022 BTC
+0% in 12 hours
-1.36% in 7 days
2018-12-05 150,448,828 IIC
3.26 BTC
28,587.18 USD
147
FTI
FANSTIME
$ 0.00041
+1.38% in 12 hours
-14.74% in 7 days
0.000000047 BTC
+1.3% in 12 hours
-8.04% in 7 days
2018-12-05 68,374,423 FTI
3.21 BTC
28,079.5 USD
148
COVA
Covalent
$ 0.00035
+4.8% in 12 hours
-6.82% in 7 days
0.00000004 BTC
+4.71% in 12 hours
+0.5% in 7 days
2018-12-21 77,091,557 COVA
3.08 BTC
27,001.61 USD
149
UDC
USDc
$ 1
-0.06% in 12 hours
-0.71% in 7 days
0.00011 BTC
-0.14% in 12 hours
+7.09% in 7 days
2018-12-05 26,074 UDC
2.98 BTC
26,082.26 USD
150
UTNP
Universa
$ 0.0055
-5.89% in 12 hours
+224.51% in 7 days
0.00000063 BTC
-5.97% in 12 hours
+250% in 7 days
2018-12-05 4,611,613 UTNP
2.91 BTC
25,439.95 USD
151
WAX
WAX
$ 0.025
-0.27% in 12 hours
-37.04% in 7 days
0.0000029 BTC
-0.35% in 12 hours
-32.1% in 7 days
2018-01-27 994,306 WAX
2.88 BTC
25,221.67 USD
152
GVE
Globalvillage Ecosystem
$ 0.00027
+0.08% in 12 hours
-8.76% in 7 days
0.000000031 BTC
+0% in 12 hours
-1.59% in 7 days
2018-12-05 91,752,798 GVE
2.84 BTC
24,905.99 USD
153
LBA
Cred
$ 0.02
-3.34% in 12 hours
-4.76% in 7 days
0.0000023 BTC
-3.42% in 12 hours
+2.73% in 7 days
2018-12-18 1,251,700 LBA
2.83 BTC
24,770.32 USD
154
BIRD
BirdCoin
$ 0.0018
-4.18% in 12 hours
-43.32% in 7 days
0.00000021 BTC
-4.26% in 12 hours
-38.87% in 7 days
2018-01-30 13,341,869 BIRD
2.8 BTC
24,515.3 USD
155
MXC
Machine Xchange Coin
$ 0.002
-0.34% in 12 hours
-1.38% in 7 days
0.00000023 BTC
-0.43% in 12 hours
+6.36% in 7 days
2018-12-05 11,602,813 MXC
2.72 BTC
23,773.98 USD
156
ZLA
ZILLA
$ 0.012
-0.62% in 12 hours
-8.57% in 7 days
0.0000014 BTC
-0.7% in 12 hours
-1.39% in 7 days
2018-12-05 1,867,334 ZLA
2.65 BTC
23,218.45 USD
157
LYM
Lympo
$ 0.0048
-1.13% in 12 hours
-14.39% in 7 days
0.00000055 BTC
-1.21% in 12 hours
-7.66% in 7 days
2018-12-05 4,682,513 LYM
2.56 BTC
22,450.34 USD
158
CHAT
BeeChat
$ 0.0024
+0.07% in 12 hours
-21.78% in 7 days
0.00000027 BTC
-0.01% in 12 hours
-15.64% in 7 days
2018-02-07 8,859,455 CHAT
2.39 BTC
20,943.06 USD
159
VOCO
Provoco
$ 0.00000078
+0.7% in 12 hours
-17.13% in 7 days
0.000000000089 BTC
+0.62% in 12 hours
-10.62% in 7 days
2018-12-05 25,375,978,078 VOCO
2.27 BTC
19,838.69 USD
160
DXT
DataWallet
$ 0.0011
+4.13% in 12 hours
-2.78% in 7 days
0.00000012 BTC
+4.05% in 12 hours
+4.86% in 7 days
2018-12-05 18,124,168 DXT
2.23 BTC
19,514.32 USD
161
BKBT
BeeNews
$ 0.00052
+0.08% in 12 hours
-4.86% in 7 days
0.000000059 BTC
+0% in 12 hours
+2.61% in 7 days
2018-12-05 37,671,207 BKBT
2.22 BTC
19,428.87 USD
162
HOT
Hydro
$ 0.0041
+2.05% in 12 hours
-4.62% in 7 days
0.00000047 BTC
+1.97% in 12 hours
+2.87% in 7 days
2018-12-05 4,665,317 HOT
2.17 BTC
19,036.62 USD
163
OCC
Octoin
$ 0.011
+0.65% in 12 hours
+5.93% in 7 days
0.0000012 BTC
+0.56% in 12 hours
+14.26% in 7 days
2018-02-13 1,784,973 OCC
2.17 BTC
19,026.41 USD
164
DAT
Streamr
$ 0.013
+1.04% in 12 hours
+2.61% in 7 days
0.0000014 BTC
+0.96% in 12 hours
+10.67% in 7 days
2018-12-05 1,509,381 DAT
2.16 BTC
18,885.85 USD
165
IPL
InsurePal token
$ 0.0032
-2.62% in 12 hours
-7.28% in 7 days
0.00000036 BTC
-2.7% in 12 hours
+0% in 7 days
2018-01-18 5,980,553 IPL
2.15 BTC
18,852.4 USD
166
RBT
RBTC
$ 8,788.1
+0.06% ($5.18) in 12h
-6.85% ($647) in 7d
1 BTC
-0.02% in 12 hours
+0.46% in 7 days
2018-12-05 2.04 RBT
2.05 BTC
17,960.18 USD
167
PHX
PHOENIX
$ 0.006
+1.55% in 12 hours
-4.52% in 7 days
0.00000069 BTC
+1.47% in 12 hours
+2.99% in 7 days
2018-12-05 2,960,271 PHX
2.04 BTC
17,885.6 USD
168
NEC
Ethfinex Nectar Token
$ 0.055
-18.8% in 12 hours
-50.43% in 7 days
0.0000063 BTC
-18.87% in 12 hours
-46.54% in 7 days
2018-12-05 315,002 NEC
1.98 BTC
17,299.17 USD
169
UC
YouLive Coin (UC)
$ 0.00026
+0.76% in 12 hours
-3.01% in 7 days
0.000000029 BTC
+0.68% in 12 hours
+4.61% in 7 days
2018-12-05 64,318,161 UC
1.9 BTC
16,614.16 USD
170
STK
STK
$ 0.0026
+0.08% in 12 hours
-24.82% in 7 days
0.0000003 BTC
+0% in 12 hours
-18.92% in 7 days
2018-12-05 5,751,846 STK
1.73 BTC
15,109.54 USD
171
CHSB
SwissBorg
$ 0.0091
+1.51% in 12 hours
-3.25% in 7 days
0.000001 BTC
+1.43% in 12 hours
+4.35% in 7 days
2018-02-01 1,599,889 CHSB
1.66 BTC
14,495.73 USD
172
RFR
Refereum
$ 0.00079
+0.24% in 12 hours
-16.39% in 7 days
0.00000009 BTC
+0.16% in 12 hours
-9.82% in 7 days
2018-12-05 17,576,675 RFR
1.58 BTC
13,873.86 USD
173
GSC
Global Social Chain
$ 0.0052
+1.28% in 12 hours
-6.01% in 7 days
0.00000059 BTC
+1.2% in 12 hours
+1.37% in 7 days
2018-12-05 2,448,866 GSC
1.44 BTC
12,651.44 USD
174
BIFI
Bitcoin File
$ 0.0023
+7.16% in 12 hours
-10.72% in 7 days
0.00000026 BTC
+7.07% in 12 hours
-3.7% in 7 days
2018-12-05 5,499,758 BIFI
1.43 BTC
12,521.02 USD
175
SPD
SPINDLE
$ 0.0002
-1.86% in 12 hours
-13.61% in 7 days
0.000000023 BTC
-1.94% in 12 hours
-6.82% in 7 days
2018-12-05 61,219,061 SPD
1.4 BTC
12,222.06 USD
176
POLY
Polymath
$ 0.026
+3.03% in 12 hours
-4.51% in 7 days
0.000003 BTC
+2.94% in 12 hours
+2.99% in 7 days
2018-12-05 462,089 POLY
1.4 BTC
12,218.29 USD
177
NCC
NeuroChain Clausius
$ 0.0025
+1.51% in 12 hours
-7.28% in 7 days
0.00000029 BTC
+1.42% in 12 hours
+0% in 7 days
2018-12-05 4,867,431 NCC
1.39 BTC
12,146.96 USD
178
SRN
Sirin Token
$ 0.0084
+2.1% in 12 hours
-6.86% in 7 days
0.00000096 BTC
+2.02% in 12 hours
+0.45% in 7 days
2018-02-13 1,435,075 SRN
1.38 BTC
12,103.07 USD
179
MEX
MEX
$ 0.00054
-1.51% in 12 hours
-9.33% in 7 days
0.000000062 BTC
-1.59% in 12 hours
-2.21% in 7 days
2018-12-05 21,553,068 MEX
1.34 BTC
11,701.02 USD
180
BFT
Bnk To The Future
$ 0.015
-3.36% in 12 hours
-5.04% in 7 days
0.0000017 BTC
-3.44% in 12 hours
+2.42% in 7 days
2018-12-05 776,373 BFT
1.3 BTC
11,420.1 USD
181
IGNIS
Ignis
$ 0.038
-0.7% in 12 hours
+3.49% in 7 days
0.0000043 BTC
-0.78% in 12 hours
+11.62% in 7 days
2018-01-30 292,958 IGNIS
1.27 BTC
11,110.49 USD
182
NLC2
NoLimitCoin
$ 0.00096
+0.11% in 12 hours
-7.36% in 7 days
0.00000011 BTC
+0.03% in 12 hours
-0.08% in 7 days
2018-12-05 11,399,978 NLC2
1.25 BTC
10,977.45 USD
183
SOLVE
Solve.Care
$ 0.117
-0.07% in 12 hours
-6.8% in 7 days
0.000013 BTC
-0.15% in 12 hours
+0.53% in 7 days
2018-12-17 93,392 SOLVE
1.25 BTC
10,958.13 USD
184
PHI
PHI Token
$ 0.05
+1.09% in 12 hours
-2.75% in 7 days
0.0000057 BTC
+1.01% in 12 hours
+4.89% in 7 days
2018-12-05 208,234 PHI
1.18 BTC
10,335.91 USD
185
DAC
Davinci Coin
$ 0.0027
-1.18% in 12 hours
-7.28% in 7 days
0.00000031 BTC
-1.26% in 12 hours
+0% in 7 days
2018-12-05 3,567,846 DAC
1.12 BTC
9,809.76 USD
186
UPP
Sentinel Protocol
$ 0.011
-3.02% in 12 hours
-7.28% in 7 days
0.0000012 BTC
-3.1% in 12 hours
+0% in 7 days
2018-12-05 861,093 UPP
1.08 BTC
9,425.03 USD
187
BCX
BitcoinX
$ 0.00075
-0.84% in 12 hours
-11.1% in 7 days
0.000000086 BTC
-0.92% in 12 hours
-4.12% in 7 days
2018-12-05 12,079,182 BCX
1.04 BTC
9,106.75 USD
188
BITS
Bitcoinus
$ 0.00000081
+0.55% in 12 hours
-18.66% in 7 days
0.000000000093 BTC
+0.46% in 12 hours
-12.27% in 7 days
2018-12-05 10,902,758,666 BITS
1.01 BTC
8,865.78 USD
189
CRPT
Crypterium
$ 0.503
-1.37% in 12 hours
-13.68% in 7 days
0.000057 BTC
-1.45% in 12 hours
-6.9% in 7 days
2018-12-05 16,478 CRPT
0.947 BTC
8,296.07 USD
190
NCT
Nectar
$ 0.0026
-4.52% in 12 hours
-9.66% in 7 days
0.0000003 BTC
-4.6% in 12 hours
-2.57% in 7 days
2018-12-05 3,073,149 NCT
0.907 BTC
7,944.78 USD
191
QASH
QASH
$ 0.055
-0.98% in 12 hours
-12.01% in 7 days
0.0000063 BTC
-1.06% in 12 hours
-5.1% in 7 days
2018-12-05 143,946 QASH
0.902 BTC
7,898.64 USD
192
CRC
CryCash
$ 0.052
-15.42% in 12 hours
-10.54% in 7 days
0.000006 BTC
-15.49% in 12 hours
-3.52% in 7 days
2018-02-05 137,536 CRC
0.821 BTC
7,192.55 USD
193
WPR
WePower Network
$ 0.0074
+3.74% in 12 hours
-0.24% in 7 days
0.00000085 BTC
+3.66% in 12 hours
+7.59% in 7 days
2018-12-05 918,943 WPR
0.781 BTC
6,839.59 USD
194
ETZ
EtherZero
$ 0.026
-0.9% in 12 hours
-6.67% in 7 days
0.000003 BTC
-0.98% in 12 hours
+0.67% in 7 days
2018-01-20 243,685 ETZ
0.736 BTC
6,444.05 USD
195
RBTC
RSK
$ 8,604.46
+0.03% ($2.90) in 12h
-7.37% ($684) in 7d
0.983 BTC
-0.05% in 12 hours
-0.09% in 7 days
2018-12-05 0.721 RBTC
0.708 BTC
6,203.33 USD
196
EOSDAC
eosDAC
$ 0.0033
-2.48% in 12 hours
-18.06% in 7 days
0.00000038 BTC
-2.56% in 12 hours
-11.63% in 7 days
2018-12-05 1,687,579 EOSDAC
0.641 BTC
5,615.27 USD
197
NIM
Nimiq
$ 0.00049
+5.26% in 12 hours
-12.46% in 7 days
0.000000056 BTC
+5.17% in 12 hours
-5.58% in 7 days
2018-12-05 11,428,451 NIM
0.635 BTC
5,555.97 USD
198
BNK
Banker Token
$ 0.0012
+10.79% in 12 hours
+1.75% in 7 days
0.00000013 BTC
+10.7% in 12 hours
+9.74% in 7 days
2018-12-05 4,245,627 BNK
0.568 BTC
4,970.37 USD
199
OMN
Omni
$ 2.83
+0.96% ($0.03) in 12h
+25.89% ($0.58) in 7d
0.00032 BTC
+0.88% in 12 hours
+35.78% in 7 days
2018-12-05 1,610 OMN
0.52 BTC
4,549.51 USD
200
PASS
Blockpass
$ 0.0018
+22.39% in 12 hours
+27.38% in 7 days
0.0000002 BTC
+22.29% in 12 hours
+37.38% in 7 days
2018-12-05 2,529,679 PASS
0.506 BTC
4,430.15 USD
201
ONL
On.Live
$ 0.016
+1.53% in 12 hours
+84.06% in 7 days
0.0000018 BTC
+1.44% in 12 hours
+98.52% in 7 days
2018-12-05 271,681 ONL
0.501 BTC
4,388.69 USD
202
EURS
STASIS EURS Token
$ 1.1
-0.4% in 12 hours
-1.01% in 7 days
0.00013 BTC
-0.48% in 12 hours
+6.77% in 7 days
2018-12-05 3,821 EURS
0.48 BTC
4,203.36 USD
203
XHV
Haven
$ 0.187
+8.96% in 12 hours
-0.23% in 7 days
0.000021 BTC
+8.87% in 12 hours
+7.61% in 7 days
2018-12-05 21,780 XHV
0.465 BTC
4,073.65 USD
204
HTML
HTMLCoin
$ 0.000029
+1.97% in 12 hours
+6.49% in 7 days
0.0000000033 BTC
+1.89% in 12 hours
+14.86% in 7 days
2018-01-15 137,977,918 HTML
0.458 BTC
4,010.34 USD
205
SIG
Signals
$ 0.00035
+25.1% in 12 hours
-17.16% in 7 days
0.00000004 BTC
+25% in 12 hours
-10.65% in 7 days
2018-12-05 10,585,628 SIG
0.423 BTC
3,707.66 USD
206
GSD
GUSD
$ 0.97
+0% in 12 hours
-2.02% in 7 days
0.00011 BTC
-0.08% in 12 hours
+5.68% in 7 days
2018-12-05 3,790 GSD
0.42 BTC
3,676.09 USD
207
BMH
BlockMesh
$ 0.00039
+4.35% in 12 hours
+1.81% in 7 days
0.000000045 BTC
+4.26% in 12 hours
+9.81% in 7 days
2018-12-05 9,009,770 BMH
0.405 BTC
3,550.17 USD
208
ZPT
Zeepin
$ 0.018
-15.81% in 12 hours
+65.78% in 7 days
0.0000021 BTC
-15.88% in 12 hours
+78.81% in 7 days
2018-12-05 193,030 ZPT
0.398 BTC
3,483.06 USD
209
FACE
Faceter
$ 0.0013
-0.26% in 12 hours
+18.88% in 7 days
0.00000015 BTC
-0.34% in 12 hours
+28.22% in 7 days
2018-12-05 2,673,347 FACE
0.396 BTC
3,466.6 USD
210
WLO
WOLLO
$ 0.012
-14.25% in 12 hours
+13.57% in 7 days
0.0000013 BTC
-14.32% in 12 hours
+22.49% in 7 days
2018-12-05 289,547 WLO
0.384 BTC
3,358.75 USD
211
EUT
EUT
$ 1.05
+0% in 12 hours
-1.93% in 7 days
0.00012 BTC
-0.08% in 12 hours
+5.77% in 7 days
2018-12-05 3,164 EUT
0.379 BTC
3,322.45 USD
212
TUBE
BitTube
$ 0.011
+1.99% in 12 hours
+2.99% in 7 days
0.0000012 BTC
+1.91% in 12 hours
+11.08% in 7 days
2018-12-05 312,856 TUBE
0.379 BTC
3,314.76 USD
213
HB
HeartBout
$ 0.0032
+1.93% in 12 hours
+5.33% in 7 days
0.00000037 BTC
+1.85% in 12 hours
+13.6% in 7 days
2018-12-05 980,656 HB
0.36 BTC
3,151.27 USD
214
C20
Crypto20
$ 0.476
-2.32% in 12 hours
-2.72% in 7 days
0.000054 BTC
-2.4% in 12 hours
+4.92% in 7 days
2018-01-28 6,620 C20
0.36 BTC
3,150.56 USD
215
MTX
Matryx
$ 0.027
+1.7% in 12 hours
-9.03% in 7 days
0.0000031 BTC
+1.62% in 12 hours
-1.88% in 7 days
2018-12-05 114,332 MTX
0.358 BTC
3,133.43 USD
216
ABYSS
The Abyss
$ 0.01
+4.39% in 12 hours
+6.06% in 7 days
0.0000012 BTC
+4.31% in 12 hours
+14.39% in 7 days
2018-12-05 282,257 ABYSS
0.334 BTC
2,925.81 USD
217
BOX
BOX Token
$ 0.049
-2.73% in 12 hours
-19.74% in 7 days
0.0000055 BTC
-2.81% in 12 hours
-13.44% in 7 days
2018-12-07 59,818 BOX
0.331 BTC
2,901.8 USD
218
DGX
Digix Gold Token
$ 45.8
+0.69% ($0.31) in 12h
-2.2% ($1.03) in 7d
0.0052 BTC
+0.61% in 12 hours
+5.48% in 7 days
2018-12-05 62 DGX
0.326 BTC
2,852.72 USD
219
PMA
PumaPay
$ 0.00022
-4.25% in 12 hours
-21.58% in 7 days
0.000000025 BTC
-4.32% in 12 hours
-15.42% in 7 days
2018-12-05 11,624,881 PMA
0.295 BTC
2,586.85 USD
220
ZPR
Zper
$ 0.00057
-6.93% in 12 hours
-3.88% in 7 days
0.000000065 BTC
-7.01% in 12 hours
+3.67% in 7 days
2018-12-05 4,235,513 ZPR
0.275 BTC
2,410.69 USD
221
NBC
Niobium Coin
$ 0.023
-0.29% in 12 hours
-4.43% in 7 days
0.0000027 BTC
-0.37% in 12 hours
+3.08% in 7 days
2018-12-05 93,505 NBC
0.251 BTC
2,194.28 USD
222
LPT
Livepeer
$ 2.37
+1.61% ($0.04) in 12h
-4.38% ($0.11) in 7d
0.00027 BTC
+1.53% in 12 hours
+3.14% in 7 days
2018-12-19 867 LPT
0.235 BTC
2,056.29 USD
223
TNS
Transcodium
$ 0.0022
-3.77% in 12 hours
+0.78% in 7 days
0.00000025 BTC
-3.85% in 12 hours
+8.7% in 7 days
2018-12-05 911,109 TNS
0.228 BTC
1,994.5 USD
224
XBP
BlitzPredict
$ 0.00049
-0.63% in 12 hours
-14.06% in 7 days
0.000000056 BTC
-0.71% in 12 hours
-7.3% in 7 days
2018-12-05 3,978,234 XBP
0.221 BTC
1,936.12 USD
225
NAM
Namaste
$ 0.00096
+0.08% in 12 hours
-21.54% in 7 days
0.00000011 BTC
+0% in 12 hours
-15.38% in 7 days
2018-12-05 2,008,278 NAM
0.221 BTC
1,934.37 USD
226
CPT
Cryptaur
$ 0.00012
+0.15% in 12 hours
-14.49% in 7 days
0.000000014 BTC
+0.07% in 12 hours
-7.78% in 7 days
2018-12-05 14,363,691 CPT
0.203 BTC
1,774.66 USD
227
EDR
Endor
$ 0.0042
+2.21% in 12 hours
+1.15% in 7 days
0.00000048 BTC
+2.13% in 12 hours
+9.09% in 7 days
2018-12-05 421,036 EDR
0.202 BTC
1,769.64 USD
228
AIO
Aion
$ 0.087
+0.11% in 12 hours
+1.1% in 7 days
0.0000099 BTC
+0.03% in 12 hours
+9.04% in 7 days
2018-12-05 18,792 AIO
0.186 BTC
1,628.19 USD
229
IDH
indaHash
$ 0.005
+4.81% in 12 hours
-30.55% in 7 days
0.00000058 BTC
+4.73% in 12 hours
-25.1% in 7 days
2018-01-26 310,019 IDH
0.179 BTC
1,563.6 USD
230
ORS
ORS
$ 0.029
-2.62% in 12 hours
+28.74% in 7 days
0.0000033 BTC
-2.7% in 12 hours
+38.86% in 7 days
2018-12-05 51,320 ORS
0.169 BTC
1,481.05 USD
231
MNA
Decentraland
$ 0.031
+2.78% in 12 hours
-10.14% in 7 days
0.0000035 BTC
+2.7% in 12 hours
-3.08% in 7 days
2018-12-05 45,421 MNA
0.16 BTC
1,397.73 USD
232
TEL
Telcoin
$ 0.00038
-10.17% in 12 hours
-9.21% in 7 days
0.000000043 BTC
-10.25% in 12 hours
-2.08% in 7 days
2018-12-05 3,517,069 TEL
0.151 BTC
1,321.79 USD
233
SINS
SafeInsure
$ 0.088
-0.9% in 12 hours
+28.28% in 7 days
0.00001 BTC
-0.98% in 12 hours
+38.36% in 7 days
2018-12-11 12,771 SINS
0.129 BTC
1,129.47 USD
234
INK
INK
$ 0.0037
-6.46% in 12 hours
-6.66% in 7 days
0.00000042 BTC
-6.54% in 12 hours
+0.67% in 7 days
2018-12-05 303,489 INK
0.129 BTC
1,126.73 USD
235
PAL
PAL Network
$ 0.00079
+12.59% in 12 hours
-7.28% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+0% in 7 days
2018-12-05 1,251,644 PAL
0.113 BTC
986.38 USD
236
ORE
Orectic
$ 0.0011
-7.29% in 12 hours
-30.2% in 7 days
0.00000012 BTC
-7.36% in 12 hours
-24.72% in 7 days
2018-12-05 900,141 ORE
0.108 BTC
949.05 USD
237
SWM
Swarm Fund Token
$ 0.037
+12.24% in 12 hours
-2.85% in 7 days
0.0000043 BTC
+12.15% in 12 hours
+4.78% in 7 days
2018-12-05 25,180 SWM
0.107 BTC
939.63 USD
238
SVD
Savedroid
$ 0.00019
+3.72% in 12 hours
-6.16% in 7 days
0.000000021 BTC
+3.64% in 12 hours
+1.22% in 7 days
2018-12-05 4,523,790 SVD
0.096 BTC
841.57 USD
239
PAI
PAI Project
$ 0.019
+0.08% in 12 hours
-50.35% in 7 days
0.0000022 BTC
-0.01% in 12 hours
-46.45% in 7 days
2018-12-05 41,980 PAI
0.093 BTC
817.2 USD
240
PNK
Kleros
$ 0.0061
+0% in 12 hours
+0% in 7 days
0.0000007 BTC
-0.08% in 12 hours
+7.86% in 7 days
2018-12-05 129,855 PNK
0.091 BTC
796.28 USD
241
QNTU
QNTU Token
$ 0.000046
+4.11% in 12 hours
-15.27% in 7 days
0.0000000052 BTC
+4.03% in 12 hours
-8.62% in 7 days
2018-12-05 14,760,885 QNTU
0.077 BTC
672.45 USD
242
DAG
Constellation
$ 0.019
+0.79% in 12 hours
-16.75% in 7 days
0.0000021 BTC
+0.71% in 12 hours
-10.21% in 7 days
2018-12-05 34,780 DAG
0.074 BTC
648.21 USD
243
NOKU
Noku Master Token
$ 0.018
-24.58% in 12 hours
+36.77% in 7 days
0.0000021 BTC
-24.64% in 12 hours
+47.52% in 7 days
2018-12-05 33,481 NOKU
0.07 BTC
609.79 USD
244
BCZERO
Buggyra Coin Zero
$ 0.0057
-13.26% in 12 hours
-5.83% in 7 days
0.00000065 BTC
-13.33% in 12 hours
+1.56% in 7 days
2018-12-05 104,548 BCZERO
0.068 BTC
595.05 USD
245
NOX
Nitro
$ 0.0012
+0.08% in 12 hours
-7.28% in 7 days
0.00000014 BTC
+0% in 12 hours
+0% in 7 days
2018-01-31 458,383 NOX
0.064 BTC
561.93 USD
246
TGAME
Truegame Token
$ 0.0032
+12.21% in 12 hours
-12.04% in 7 days
0.00000037 BTC
+12.12% in 12 hours
-5.13% in 7 days
2018-12-17 172,720 TGAME
0.064 BTC
559.59 USD
247
ECOREAL
ECOREAL
$ 0.038
+2.45% in 12 hours
+1.12% in 7 days
0.0000043 BTC
+2.36% in 12 hours
+9.07% in 7 days
2018-12-05 14,216 ECOREAL
0.062 BTC
539.01 USD
248
POLIS
Polis
$ 0.607
+0.05% in 12 hours
-1.74% in 7 days
0.000069 BTC
-0.03% in 12 hours
+5.98% in 7 days
2018-12-05 835 POLIS
0.058 BTC
506.42 USD
249
DADI
DADI
$ 0.056
+3.11% in 12 hours
-5.41% in 7 days
0.0000064 BTC
+3.03% in 12 hours
+2.02% in 7 days
2018-12-06 9,081 DADI
0.058 BTC
506.37 USD
250
FXT
FuzeX
$ 0.00079
-10.27% in 12 hours
-14.87% in 7 days
0.00000009 BTC
-10.34% in 12 hours
-8.18% in 7 days
2018-12-05 610,439 FXT
0.055 BTC
479.22 USD
251
CMCT
Crowd Machine Compute Token
$ 0.00067
-5.79% in 12 hours
-2.43% in 7 days
0.000000076 BTC
-5.87% in 12 hours
+5.24% in 7 days
2018-12-05 710,567 CMCT
0.054 BTC
474.45 USD
252
IMP
Ether Kingdoms Token
$ 0.0043
+0.08% in 12 hours
-18.87% in 7 days
0.00000049 BTC
+0% in 12 hours
-12.5% in 7 days
2018-12-05 108,750 IMP
0.053 BTC
466.61 USD
253
VEE
BLOCKv
$ 0.0013
-4.81% in 12 hours
-12.17% in 7 days
0.00000015 BTC
-4.88% in 12 hours
-5.27% in 7 days
2018-02-16 349,541 VEE
0.053 BTC
465.97 USD
254
MRP
MoneyRebel
$ 0.0027
+0.08% in 12 hours
-4.19% in 7 days
0.00000031 BTC
+0% in 12 hours
+3.33% in 7 days
2018-12-05 165,539 MRP
0.051 BTC
449.35 USD
255
IDH
indaHash Coin
$ 0.0051
+5.54% in 12 hours
-26.33% in 7 days
0.00000058 BTC
+5.45% in 12 hours
-20.55% in 7 days
2018-12-05 86,815 IDH
0.05 BTC
440.9 USD
256
AUC
Auctus
$ 0.0027
+0% in 12 hours
-36.43% in 7 days
0.00000031 BTC
-0.08% in 12 hours
-31.44% in 7 days
2018-12-05 148,339 AUC
0.046 BTC
400.13 USD
257
GOT
ParkinGO
$ 0.181
+0% in 12 hours
-6.52% in 7 days
0.000021 BTC
-0.08% in 12 hours
+0.82% in 7 days
2018-12-05 2,208 GOT
0.046 BTC
398.6 USD
258
WGR
Wagerr
$ 0.072
-0.16% in 12 hours
-10.77% in 7 days
0.0000082 BTC
-0.24% in 12 hours
-3.76% in 7 days
2018-12-11 5,442 WGR
0.045 BTC
390.26 USD
259
DAD
DADI
$ 0.045
+0.73% in 12 hours
-31.25% in 7 days
0.0000052 BTC
+0.65% in 12 hours
-25.85% in 7 days
2018-12-05 8,217 DAD
0.043 BTC
372.58 USD
260
NTK
NeuroToken
$ 0.017
+8.24% in 12 hours
+23.62% in 7 days
0.0000019 BTC
+8.15% in 12 hours
+33.33% in 7 days
2018-02-17 21,827 NTK
0.042 BTC
372.05 USD
261
RRT
Recovery Right Tokens
$ 0.03
+0.45% in 12 hours
+0.95% in 7 days
0.0000035 BTC
+0.36% in 12 hours
+8.88% in 7 days
2018-12-05 12,180 RRT
0.042 BTC
369.98 USD
262
MESH
MeshBox
$ 0.001
+12.67% in 12 hours
+0.81% in 7 days
0.00000011 BTC
+13.01% in 12 hours
+8.73% in 7 days
2018-12-05 367,335 MESH
0.042 BTC
368.45 USD
263
CLO
Callisto Network
$ 0.001
-0.73% in 12 hours
-10.06% in 7 days
0.00000012 BTC
-0.82% in 12 hours
-2.99% in 7 days
2018-12-27 350,599 CLO
0.041 BTC
359.33 USD
264
LATX
LatiumX
$ 0.0032
+5.8% in 12 hours
+7.2% in 7 days
0.00000037 BTC
+5.71% in 12 hours
+15.63% in 7 days
2018-12-05 110,693 LATX
0.041 BTC
358.63 USD
265
BETR
BetterBetting
$ 0.00086
+5.01% in 12 hours
+8.93% in 7 days
0.000000099 BTC
+4.92% in 12 hours
+17.49% in 7 days
2018-12-05 385,592 BETR
0.038 BTC
333.08 USD
266
HNR
Honor
$ 0.0032
+8.91% in 12 hours
-18.35% in 7 days
0.00000037 BTC
+8.82% in 12 hours
-11.94% in 7 days
2018-12-05 96,663 HNR
0.036 BTC
313.17 USD
267
FLOT
Fire Lotto
$ 0.0025
+11.63% in 12 hours
+28.04% in 7 days
0.00000029 BTC
+11.54% in 12 hours
+38.1% in 7 days
2018-12-06 117,890 FLOT
0.034 BTC
299.36 USD
268
PELO
PELO Coin
$ 0.0052
+0.08% in 12 hours
-33.29% in 7 days
0.00000059 BTC
+0% in 12 hours
-28.05% in 7 days
2018-12-05 57,064 PELO
0.034 BTC
294.81 USD
269
AOA
Aurora
$ 0.012
+0.85% in 12 hours
+43.98% in 7 days
0.0000013 BTC
+0.76% in 12 hours
+55.29% in 7 days
2018-12-24 25,157 AOA
0.033 BTC
290.77 USD
270
HBZ
Helbiz Token
$ 0.0027
+29.89% in 12 hours
+168.33% in 7 days
0.00000031 BTC
+29.78% in 12 hours
+189.41% in 7 days
2018-12-05 105,799 HBZ
0.033 BTC
284.88 USD
271
CTX
Centauri
$ 0.0022
+0.08% in 12 hours
-7.28% in 7 days
0.00000025 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 129,028 CTX
0.032 BTC
282.45 USD
272
SKCH
Skychain
$ 0.233
+0.31% in 12 hours
-6.72% in 7 days
0.000027 BTC
+0.23% in 12 hours
+0.6% in 7 days
2018-12-05 1,183 SKCH
0.032 BTC
276.09 USD
273
BEZ
Bezop
$ 0.0054
-1.51% in 12 hours
-17.88% in 7 days
0.00000062 BTC
-1.59% in 12 hours
-11.43% in 7 days
2018-12-06 48,668 BEZ
0.03 BTC
264.21 USD
274
LTT
Lototo
$ 0.0043
+4.34% in 12 hours
-9.14% in 7 days
0.00000049 BTC
+4.26% in 12 hours
-2% in 7 days
2018-12-06 61,101 LTT
0.03 BTC
262.16 USD
275
FOTA
Fortuna
$ 0.00084
-14.45% in 12 hours
-45.39% in 7 days
0.000000096 BTC
-14.51% in 12 hours
-41.1% in 7 days
2018-12-05 310,339 FOTA
0.03 BTC
260.87 USD
276
ZMN
ZMINE Token
$ 0.0018
-4.47% in 12 hours
-7.28% in 7 days
0.00000021 BTC
-4.55% in 12 hours
+0% in 7 days
2018-12-05 139,688 ZMN
0.029 BTC
256.86 USD
277
HXX
HXX
$ 0.029
+1.01% in 12 hours
-7.57% in 7 days
0.0000033 BTC
+0.93% in 12 hours
-0.31% in 7 days
2018-12-05 8,705 HXX
0.028 BTC
248.49 USD
278
FLP
FLIP token
$ 0.012
-2.84% in 12 hours
-5.87% in 7 days
0.0000013 BTC
-2.92% in 12 hours
+1.53% in 7 days
2018-01-17 21,069 FLP
0.028 BTC
245.37 USD
279
EURN
Noku EUR
$ 1.08
-1.45% in 12 hours
-16.28% in 7 days
0.00012 BTC
-1.53% in 12 hours
-9.7% in 7 days
2018-12-09 225 EURN
0.028 BTC
242.16 USD
280
ADL
Adelphoi Coin
$ 0.004
+0.08% in 12 hours
-12.96% in 7 days
0.00000046 BTC
+0% in 12 hours
-6.12% in 7 days
2018-12-05 60,006 ADL
0.028 BTC
241.7 USD
281
ESR
ESR token
$ 0.014
-0.54% in 12 hours
-55.57% in 7 days
0.0000016 BTC
-0.62% in 12 hours
-52.08% in 7 days
2018-12-05 17,125 ESR
0.028 BTC
241.42 USD
282
SLOPPS
SLOPPS
$ 0.0032
+12.59% in 12 hours
-20.53% in 7 days
0.00000036 BTC
+12.5% in 12 hours
-14.29% in 7 days
2018-12-05 75,965 SLOPPS
0.027 BTC
239.46 USD
283
XBT
Bricktox
$ 0.0015
+0.08% in 12 hours
-7.28% in 7 days
0.00000017 BTC
+0% in 12 hours
+0% in 7 days
2018-12-06 160,235 XBT
0.027 BTC
238.52 USD
284
DOV
DOV
$ 0.00088
+11.2% in 12 hours
+54.53% in 7 days
0.0000001 BTC
+11.11% in 12 hours
+66.67% in 7 days
2018-12-09 258,802 DOV
0.026 BTC
226.62 USD
285
SEE
Seer
$ 0.00061
+0.08% in 12 hours
-2.1% in 7 days
0.00000007 BTC
+0% in 12 hours
+5.59% in 7 days
2018-12-05 368,769 SEE
0.026 BTC
226.42 USD
286
BPTN
Bit Public Talent Network
$ 0.002
+4.63% in 12 hours
-7.28% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+0% in 7 days
2018-12-05 110,100 BPTN
0.025 BTC
221.74 USD
287
DEX
DEX
$ 0.018
-4.45% in 12 hours
-21.43% in 7 days
0.0000021 BTC
-4.52% in 12 hours
-15.26% in 7 days
2018-12-24 11,615 DEX
0.025 BTC
214.59 USD
288
COV
Covesting
$ 0.081
-6.8% in 12 hours
-2.32% in 7 days
0.0000092 BTC
-6.88% in 12 hours
+5.35% in 7 days
2018-01-25 2,624 COV
0.024 BTC
212.22 USD
289
LEDU
LEDU
$ 0.0034
-4.8% in 12 hours
-19.65% in 7 days
0.00000039 BTC
-4.88% in 12 hours
-13.33% in 7 days
2018-12-05 61,817 LEDU
0.024 BTC
211.1 USD
290
LCC
Litecoin Cash
$ 0.008
-0.94% in 12 hours
-9.27% in 7 days
0.00000091 BTC
-1.02% in 12 hours
-2.14% in 7 days
2018-12-05 26,385 LCC
0.024 BTC
210.27 USD
291
PROC
ProCurrency
$ 0.00018
+6.85% in 12 hours
+3.29% in 7 days
0.000000021 BTC
+6.76% in 12 hours
+11.41% in 7 days
2018-12-05 1,128,169 PROC
0.024 BTC
207.45 USD
292
FTX
FintruX
$ 0.008
-20.04% in 12 hours
-17.54% in 7 days
0.00000091 BTC
-20.1% in 12 hours
-13.69% in 7 days
2018-12-05 25,062 FTX
0.023 BTC
199.72 USD
293
BCI
BitcoinInterest
$ 0.03
+13.4% in 12 hours
+2.45% in 7 days
0.0000035 BTC
+13.3% in 12 hours
+10.5% in 7 days
2018-12-05 6,480 BCI
0.023 BTC
197.32 USD
294
CARB
CarbCoin
$ 0.00026
+0.08% in 12 hours
-7.28% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-06 749,241 CARB
0.022 BTC
196.82 USD
295
ECHO
Reciprocation
$ 14.74
-1.25% ($0.19) in 12h
-12.69% ($2.14) in 7d
0.0017 BTC
-1.33% in 12 hours
-5.83% in 7 days
2018-12-06 13 ECHO
0.022 BTC
195.99 USD
296
MASH
MASTERNET
$ 0.00018
+0.08% in 12 hours
-38.19% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2018-12-05 1,058,382 MASH
0.021 BTC
185.35 USD
297
BZX
Bitcoin Zero
$ 0.0018
-12.97% in 12 hours
-19.38% in 7 days
0.0000002 BTC
-13.04% in 12 hours
-13.04% in 7 days
2018-12-05 100,804 BZX
0.02 BTC
176.53 USD
298
XRA
Xriba
$ 0.008
+0% in 12 hours
-4.43% in 7 days
0.00000091 BTC
-0.08% in 12 hours
+3.08% in 7 days
2018-12-05 21,964 XRA
0.02 BTC
175.71 USD
299
DRN
Dragonchain
$ 0.033
+0% in 12 hours
-2.9% in 7 days
0.0000037 BTC
-0.08% in 12 hours
+4.73% in 7 days
2018-12-05 5,394 DRN
0.02 BTC
175.32 USD
300
PIN
PINCOIN
$ 0.0076
+0.08% in 12 hours
-9.37% in 7 days
0.00000087 BTC
+0% in 12 hours
-2.25% in 7 days
2018-01-17 22,625 PIN
0.02 BTC
172.36 USD
301
RST
Risk Sharing Token
$ 0.081
+0.74% in 12 hours
-11.24% in 7 days
0.0000092 BTC
+0.66% in 12 hours
-4.27% in 7 days
2018-12-05 2,113 RST
0.019 BTC
170.25 USD
302
ZCN
0Chain
$ 0.058
-13.39% in 12 hours
-2.37% in 7 days
0.0000066 BTC
-13.46% in 12 hours
+5.3% in 7 days
2018-12-05 2,905 ZCN
0.019 BTC
169.02 USD
303
TWC
TheWallcoin
$ 0.00061
+0.08% in 12 hours
-7.28% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2018-01-24 267,329 TWC
0.019 BTC
163.86 USD
304
STQ
Storiqa Token
$ 0.000024
-1.73% in 12 hours
-5.69% in 7 days
0.0000000028 BTC
-1.81% in 12 hours
+1.71% in 7 days
2018-12-05 6,653,550 STQ
0.018 BTC
160.22 USD
305
LNC
Linker Coin
$ 0.011
+0.08% in 12 hours
+9.54% in 7 days
0.0000012 BTC
+0% in 12 hours
+18.14% in 7 days
2018-12-09 14,836 LNC
0.018 BTC
157.17 USD
306
CSX
Credits
$ 0.14
+0% in 12 hours
-8.69% in 7 days
0.000016 BTC
-0.08% in 12 hours
-1.52% in 7 days
2018-12-05 1,118 CSX
0.018 BTC
156.24 USD
307
VIEW
View.ly
$ 0.006
-9.26% in 12 hours
-19.17% in 7 days
0.00000068 BTC
-9.33% in 12 hours
-12.82% in 7 days
2018-12-05 25,776 VIEW
0.018 BTC
153.48 USD
308
TKY
THEKEY
$ 0.0019
+5.98% in 12 hours
+20.35% in 7 days
0.00000022 BTC
+5.89% in 12 hours
+29.81% in 7 days
2018-12-05 74,755 TKY
0.016 BTC
142.92 USD
309
CTX
Cortex
$ 0.084
+0.07% in 12 hours
-2.6% in 7 days
0.0000096 BTC
-0.01% in 12 hours
+5.06% in 7 days
2018-12-05 1,612 CTX
0.016 BTC
135.96 USD
310
SEN
Consensus AI
$ 0.00061
+0.08% in 12 hours
-7.69% in 7 days
0.00000007 BTC
+0% in 12 hours
-0.44% in 7 days
2018-12-05 216,851 SEN
0.015 BTC
132.04 USD
311
ABS
The Abyss
$ 0.01
+0.59% in 12 hours
+5.06% in 7 days
0.0000012 BTC
+0.51% in 12 hours
+13.31% in 7 days
2018-12-05 12,787 ABS
0.015 BTC
131.2 USD
312
PAT
Patron coin
$ 0.00016
+1.56% in 12 hours
-23.22% in 7 days
0.000000018 BTC
+1.48% in 12 hours
-17.19% in 7 days
2018-12-05 814,901 PAT
0.015 BTC
131.01 USD
313
PBTT
Purple Butterfly Trading
$ 0.088
-2.83% in 12 hours
-6.35% in 7 days
0.00001 BTC
-2.91% in 12 hours
+1.01% in 7 days
2018-12-05 1,470 PBTT
0.015 BTC
128.68 USD
314
YYW
YOYOW
$ 0.013
+7.28% in 12 hours
+3.44% in 7 days
0.0000015 BTC
+7.2% in 12 hours
+11.56% in 7 days
2018-12-05 9,147 YYW
0.013 BTC
118.18 USD
315
BKX
Bankex
$ 0.007
-0.43% in 12 hours
+9.8% in 7 days
0.00000079 BTC
-0.51% in 12 hours
+18.43% in 7 days
2018-12-05 16,833 BKX
0.013 BTC
117.01 USD
316
NANJ
Nanjcoin
$ 0.000026
+4.6% in 12 hours
+4.13% in 7 days
0.000000003 BTC
+4.51% in 12 hours
+12.31% in 7 days
2018-12-05 4,376,917 NANJ
0.013 BTC
115.36 USD
317
HOT
Hydro Protocol
$ 0.0054
-4.39% in 12 hours
+29.32% in 7 days
0.00000062 BTC
-4.47% in 12 hours
+39.48% in 7 days
2018-12-05 21,124 HOT
0.013 BTC
114.5 USD
318
SLX
Slate
$ 0.00037
+2.5% in 12 hours
+29.63% in 7 days
0.000000042 BTC
+2.41% in 12 hours
+39.82% in 7 days
2018-12-05 296,915 SLX
0.012 BTC
109.1 USD
319
SWM
Swarm
$ 0.04
+0% in 12 hours
-8.13% in 7 days
0.0000046 BTC
-0.08% in 12 hours
-0.91% in 7 days
2018-12-05 2,560 SWM
0.012 BTC
102.39 USD
320
HAND
ShowHand
$ 0.00000041
-1.51% in 12 hours
+3.52% in 7 days
0.000000000047 BTC
-1.59% in 12 hours
+11.65% in 7 days
2018-12-05 243,210,000 HAND
0.011 BTC
99.66 USD
321
UTT
United Traders Token
$ 0.288
-5.96% in 12 hours
-0.85% in 7 days
0.000033 BTC
-6.03% in 12 hours
+6.93% in 7 days
2018-01-02 340 UTT
0.011 BTC
97.82 USD
322
QSH
QASH
$ 0.052
-3.3% in 12 hours
-14.56% in 7 days
0.0000059 BTC
-3.38% in 12 hours
-7.85% in 7 days
2018-12-05 1,862 QSH
0.011 BTC
96.29 USD
323
NEU
Neumark
$ 0.088
-8.81% in 12 hours
-25.12% in 7 days
0.00001 BTC
-8.88% in 12 hours
-19.24% in 7 days
2018-02-09 1,007 NEU
0.01 BTC
88.22 USD
324
CBT
CommerceBlock
$ 0.033
+0.06% in 12 hours
-3.51% in 7 days
0.0000038 BTC
-0.03% in 12 hours
+4.07% in 7 days
2018-12-05 2,547 CBT
0.0097 BTC
84.63 USD
325
CASH
Cash Poker Pro
$ 0.00035
+0.03% in 12 hours
-25.13% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2018-12-09 238,033 CASH
0.0095 BTC
83.37 USD
326
YGG
Yggdrash
$ 0.00035
+0% in 12 hours
-32.64% in 7 days
0.000000039 BTC
-0.08% in 12 hours
-27.35% in 7 days
2018-12-05 229,003 YGG
0.009 BTC
79.17 USD
327
STJ
Storj
$ 0.135
+0.15% in 12 hours
-6.46% in 7 days
0.000015 BTC
+0.07% in 12 hours
+0.89% in 7 days
2018-12-05 573 STJ
0.0089 BTC
77.52 USD
328
ESS
Essentia
$ 0.00058
+0.02% in 12 hours
-4.78% in 7 days
0.000000066 BTC
-0.06% in 12 hours
+2.7% in 7 days
2018-12-05 131,815 ESS
0.0087 BTC
75.98 USD
329
VLD
Vetri
$ 0.0019
+0% in 12 hours
-2.49% in 7 days
0.00000021 BTC
-0.08% in 12 hours
+5.17% in 7 days
2018-12-05 40,673 VLD
0.0086 BTC
75.31 USD
330
MIT
Mithril
$ 0.012
+0.08% in 12 hours
-8.45% in 7 days
0.0000014 BTC
+0% in 12 hours
-1.26% in 7 days
2018-12-05 5,619 MIT
0.0079 BTC
69.39 USD
331
NAVY
BoatPilot Token
$ 0.00079
+0.08% in 12 hours
-7.28% in 7 days
0.00000009 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 87,894 NAVY
0.0079 BTC
69.27 USD
332
DTH
Dether
$ 0.0036
+0% in 12 hours
+11.19% in 7 days
0.00000041 BTC
-0.08% in 12 hours
+19.93% in 7 days
2018-12-05 18,971 DTH
0.0078 BTC
68.51 USD
333
NCA
Nucleus Vision
$ 0.00099
-0.74% in 12 hours
-10.68% in 7 days
0.00000011 BTC
-0.82% in 12 hours
-3.66% in 7 days
2018-12-05 68,874 NCA
0.0078 BTC
67.95 USD
334
MORE
More
$ 0.04
-1.01% in 12 hours
-13.2% in 7 days
0.0000046 BTC
-1.09% in 12 hours
-6.38% in 7 days
2018-12-05 1,617 MORE
0.0074 BTC
64.44 USD
335
ATM
Atonomi
$ 0.00039
-16.21% in 12 hours
+31.36% in 7 days
0.000000044 BTC
-16.28% in 12 hours
+41.68% in 7 days
2018-12-05 155,327 ATM
0.0069 BTC
60.15 USD
336
FLP
FLIP
$ 0.012
-0.3% in 12 hours
+1.59% in 7 days
0.0000013 BTC
-0.38% in 12 hours
+9.57% in 7 days
2018-02-10 4,950 FLP
0.0065 BTC
57.2 USD
337
BERRY
Berry
$ 0.00044
+8.78% in 12 hours
+8.02% in 7 days
0.00000005 BTC
+8.69% in 12 hours
+16.51% in 7 days
2018-12-05 124,973 BERRY
0.0063 BTC
55.13 USD
338
MET
Metronome
$ 0.526
+0.08% in 12 hours
-22.98% in 7 days
0.00006 BTC
+0% in 12 hours
-16.92% in 7 days
2018-12-05 97 MET
0.0058 BTC
50.8 USD
339
POY
Polymath
$ 0.028
+0.02% in 12 hours
-14.22% in 7 days
0.0000032 BTC
-0.06% in 12 hours
-7.49% in 7 days
2018-12-05 1,784 POY
0.0057 BTC
50.27 USD
340
DIT
Inmediate
$ 0.0026
-6.17% in 12 hours
-19.26% in 7 days
0.0000003 BTC
-6.25% in 12 hours
-14.29% in 7 days
2018-12-05 18,595 DIT
0.0056 BTC
48.85 USD
341
IHT
I-House Token
$ 0.0024
+0.08% in 12 hours
+0.13% in 7 days
0.00000027 BTC
+0% in 12 hours
+8% in 7 days
2018-12-05 20,183 IHT
0.0054 BTC
47.72 USD
342
BANCA
BANCA
$ 0.000022
-0.04% in 12 hours
-3.35% in 7 days
0.0000000026 BTC
-0.12% in 12 hours
+4.24% in 7 days
2018-12-05 2,121,528 BANCA
0.0054 BTC
47.71 USD
343
HGT
HelloGold
$ 0.00068
+0.08% in 12 hours
-10.3% in 7 days
0.000000078 BTC
+0% in 12 hours
-3.25% in 7 days
2018-01-24 69,600 HGT
0.0054 BTC
47.54 USD
344
SPF
SportyCo
$ 0.00092
-6.17% in 12 hours
-35.46% in 7 days
0.00000011 BTC
-6.25% in 12 hours
-30.39% in 7 days
2018-12-05 49,945 SPF
0.0052 BTC
45.93 USD
345
DRG
Dragon
$ 0.088
+0.08% in 12 hours
-7.15% in 7 days
0.00001 BTC
+0% in 12 hours
+0.14% in 7 days
2018-12-05 515 DRG
0.0052 BTC
45.13 USD
346
IQX
Everipedia
$ 0.0019
+0.54% in 12 hours
-9.76% in 7 days
0.00000021 BTC
+0.45% in 12 hours
-2.67% in 7 days
2018-12-05 24,080 IQX
0.0051 BTC
44.96 USD
347
DPN
DIPNET
$ 0.00044
+11.2% in 12 hours
-7.1% in 7 days
0.00000005 BTC
+11.11% in 12 hours
+0.2% in 7 days
2018-12-05 100,970 DPN
0.005 BTC
44.21 USD
348
XCLR
ClearCoin
$ 0.00014
+63.37% in 12 hours
+125.11% in 7 days
0.000000016 BTC
+63.2% in 12 hours
+140.03% in 7 days
2018-12-05 312,209 XCLR
0.005 BTC
43.77 USD
349
MOC
Mossland
$ 0.013
+0.08% in 12 hours
-11.42% in 7 days
0.0000015 BTC
+0% in 12 hours
-4.46% in 7 days
2018-12-05 3,331 MOC
0.005 BTC
43.75 USD
350
FDZ
FriendZ Coin
$ 0.002
-9.03% in 12 hours
-25.42% in 7 days
0.00000023 BTC
-9.1% in 12 hours
-19.56% in 7 days
2018-12-05 21,734 FDZ
0.005 BTC
43.39 USD
351
NIO
Autonio
$ 0.0013
+0% in 12 hours
-65.41% in 7 days
0.00000015 BTC
-0.08% in 12 hours
-62.69% in 7 days
2018-12-05 28,050 NIO
0.0043 BTC
37.31 USD
352
EVN
Envion
$ 0.015
+0.05% in 12 hours
+16.53% in 7 days
0.0000017 BTC
-0.03% in 12 hours
+25.68% in 7 days
2018-02-15 2,487 EVN
0.0042 BTC
36.65 USD
353
TRAD
Tradcoin
$ 0.0067
+9.23% in 12 hours
+272.92% in 7 days
0.00000076 BTC
+9.15% in 12 hours
+293.91% in 7 days
2018-12-05 4,959 TRAD
0.0038 BTC
33.16 USD
354
AID
AidCoin
$ 0.0096
-1.25% in 12 hours
-33.53% in 7 days
0.0000011 BTC
-1.33% in 12 hours
-28.31% in 7 days
2018-12-05 3,405 AID
0.0037 BTC
32.73 USD
355
AUTO
CUBE
$ 0.00074
-0.05% in 12 hours
+14.22% in 7 days
0.000000085 BTC
+0% in 12 hours
+23.19% in 7 days
2018-12-05 43,097 AUTO
0.0037 BTC
32.08 USD
356
SPC
SpaceChain
$ 0.0023
+1.1% in 12 hours
+5.75% in 7 days
0.00000026 BTC
+1.01% in 12 hours
+14.06% in 7 days
2018-12-05 13,746 SPC
0.0035 BTC
31.01 USD
357
PITCH
Pitch
$ 0.0007
+0.08% in 12 hours
-6.69% in 7 days
0.00000008 BTC
+0% in 12 hours
+0.64% in 7 days
2018-12-05 41,088 PITCH
0.0033 BTC
28.82 USD
358
COSM
CosmoCoin
$ 0.0075
+95.61% in 12 hours
-9.39% in 7 days
0.00000086 BTC
+95.45% in 12 hours
-2.27% in 7 days
2018-12-05 3,741 COSM
0.0032 BTC
28.18 USD
359
JNT
Jibrel
$ 0.024
-5.61% in 12 hours
-12.78% in 7 days
0.0000027 BTC
-5.59% in 12 hours
-5.92% in 7 days
2018-12-18 1,140 JNT
0.0031 BTC
26.96 USD
360
IPL
InsurePal
$ 0.0014
-8.2% in 12 hours
-8.3% in 7 days
0.00000016 BTC
-8.27% in 12 hours
-1.09% in 7 days
2018-01-29 18,015 IPL
0.0029 BTC
25.48 USD
361
ABTC
AML Bitcoin
$ 0.079
-0.84% in 12 hours
+5.42% in 7 days
0.000009 BTC
-0.92% in 12 hours
+12.29% in 7 days
2018-12-05 316 ABTC
0.0029 BTC
24.98 USD
362
TCT
Twecrypto
$ 0.00018
-33.28% in 12 hours
-7.28% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
2018-12-05 137,209 TCT
0.0027 BTC
24.03 USD
363
IOS
IOSToken
$ 0.0059
-2.45% in 12 hours
-9.17% in 7 days
0.00000068 BTC
-2.53% in 12 hours
-2.04% in 7 days
2018-12-05 3,828 IOS
0.0026 BTC
22.64 USD
364
SPK
SpankChain
$ 0.007
-0.65% in 12 hours
-4% in 7 days
0.0000008 BTC
-0.73% in 12 hours
+3.54% in 7 days
2018-12-05 2,170 SPK
0.0017 BTC
15.28 USD
365
NAVI
NaviToken
$ 0.00018
+5.22% in 12 hours
-27.57% in 7 days
0.000000021 BTC
+5.24% in 12 hours
-21.88% in 7 days
2018-12-05 75,458 NAVI
0.0016 BTC
13.92 USD
366
TV
Tokenville
$ 0.152
+5.06% in 12 hours
-3.98% in 7 days
0.000017 BTC
+5.03% in 12 hours
+2.79% in 7 days
2018-12-05 87 TV
0.0015 BTC
13.28 USD
367
SRN
Sirin Labs Token
$ 0.0085
+6.77% in 12 hours
-8.63% in 7 days
0.00000097 BTC
+6.69% in 12 hours
-1.45% in 7 days
2018-12-05 1,466 SRN
0.0014 BTC
12.41 USD
368
BBN
Banyan Network
$ 0.0004
+0% in 12 hours
+73.85% in 7 days
0.000000046 BTC
-0.08% in 12 hours
+87.51% in 7 days
2018-12-05 30,000 BBN
0.0014 BTC
12.06 USD
369
EDG
EDG
$ 0.01
-3.45% in 12 hours
-9.19% in 7 days
0.0000012 BTC
-3.53% in 12 hours
-2.05% in 7 days
2018-12-06 1,130 EDG
0.0013 BTC
11.75 USD
370
AXPR
AXpire
$ 0.0049
-7.89% in 12 hours
-9.58% in 7 days
0.00000056 BTC
-7.97% in 12 hours
-2.47% in 7 days
2018-12-05 2,179 AXPR
0.0012 BTC
10.69 USD
371
DAN
Daneel
$ 0.0028
+4.83% in 12 hours
+3.09% in 7 days
0.00000032 BTC
+4.75% in 12 hours
+11.19% in 7 days
2018-12-05 2,729 DAN
0.00087 BTC
7.65 USD
372
BCPT
BlockMason Credit Protocol
$ 0.029
+0.69% in 12 hours
-5.56% in 7 days
0.0000033 BTC
+0.61% in 12 hours
+1.86% in 7 days
2018-12-05 255 BCPT
0.00084 BTC
7.34 USD
373
ACAT
Alphacat
$ 0.00019
-3.89% in 12 hours
-6.97% in 7 days
0.000000021 BTC
-3.96% in 12 hours
+0.34% in 7 days
2018-12-05 36,543 ACAT
0.00077 BTC
6.77 USD
374
IHT
Ihtcoin
$ 0.0024
+1.53% in 12 hours
+8.45% in 7 days
0.00000027 BTC
+1.44% in 12 hours
+16.97% in 7 days
2018-12-05 2,088 IHT
0.00057 BTC
5.01 USD
375
GIN
GINcoin
$ 0.0079
+0.08% in 12 hours
+28.38% in 7 days
0.0000009 BTC
+0% in 12 hours
+38.46% in 7 days
2018-12-05 600 GIN
0.00054 BTC
4.73 USD
376
CNB
Canabio
$ 0.000088
+0.06% in 12 hours
+0.06% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-09 47,370 CNB
0.00047 BTC
4.15 USD
377
SHIP
ShipChain
$ 0.009
+0.08% in 12 hours
+28.83% in 7 days
0.000001 BTC
+0% in 12 hours
+38.95% in 7 days
2018-12-05 430 SHIP
0.00044 BTC
3.88 USD
378
TAU
Lamden
$ 0.014
+0.79% in 12 hours
+50.54% in 7 days
0.0000016 BTC
+0.71% in 12 hours
+62.37% in 7 days
2018-02-09 280 TAU
0.00044 BTC
3.83 USD
379
NPLC
PlusCoin
$ 0.00039
+0.08% in 12 hours
-3.53% in 7 days
0.000000045 BTC
+0% in 12 hours
+4.05% in 7 days
2018-12-05 8,478 NPLC
0.00038 BTC
3.34 USD
380
CVT
CyberVeinToken
$ 0.0052
-4.01% in 12 hours
-16.19% in 7 days
0.00000059 BTC
-4.09% in 12 hours
-9.6% in 7 days
2018-12-05 560 CVT
0.00033 BTC
2.91 USD
381
TDP
Truedeck
$ 0.0046
+0.08% in 12 hours
+12.15% in 7 days
0.00000052 BTC
+0% in 12 hours
+20.96% in 7 days
2018-12-06 614 TDP
0.00032 BTC
2.79 USD
382
KIND
Kind Ads
$ 0.00066
+0.08% in 12 hours
-19.05% in 7 days
0.000000075 BTC
+0% in 12 hours
-12.69% in 7 days
2018-12-05 4,077 KIND
0.00031 BTC
2.68 USD
383
XMC
Monero-Classic
$ 0.363
+3.27% in 12 hours
-23.08% in 7 days
0.000041 BTC
+3.18% in 12 hours
-17.04% in 7 days
2018-12-06 6 XMC
0.00024 BTC
2.08 USD
384
SENT
Sentinel
$ 0.001
+0% in 12 hours
-18.94% in 7 days
0.00000012 BTC
-0.01% in 12 hours
-12.57% in 7 days
2018-02-10 1,780 SENT
0.00021 BTC
1.85 USD
385
SPA
Spacoin
$ 0.000088
+0.04% in 12 hours
+0.04% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-20 19,994 SPA
0.0002 BTC
1.75 USD
386
PXG
PlayGame
$ 0.00034
-3.87% in 12 hours
-3.35% in 7 days
0.000000039 BTC
-3.95% in 12 hours
+4.24% in 7 days
2018-12-12 4,269 PXG
0.00016 BTC
1.44 USD
387
SCC
StockChain Coin
$ 0.000055
+0.43% in 12 hours
-16.11% in 7 days
0.0000000063 BTC
+0% in 12 hours
-9.86% in 7 days
2018-12-05 23,293 SCC
0.00015 BTC
1.29 USD
388
MITX
Morpheus Infrastructure Token
$ 0.011
+0.08% in 12 hours
-6.41% in 7 days
0.0000012 BTC
+0% in 12 hours
+0.94% in 7 days
2018-12-05 70 MITX
0.000087 BTC
0.766 USD
389
WIZ
CrowdWizToken
$ 0.0095
-3.87% in 12 hours
-6.9% in 7 days
0.0000011 BTC
-3.95% in 12 hours
+0.41% in 7 days
2018-12-05 74 WIZ
0.00008 BTC
0.702 USD
390
PKT
Playkey
$ 0.023
-0.71% in 12 hours
-11.62% in 7 days
0.0000027 BTC
-0.79% in 12 hours
-4.68% in 7 days
2018-02-15 29 PKT
0.000077 BTC
0.675 USD
391
CDCC
CDCC
$ 0.000027
+0.04% in 12 hours
+10.5% in 7 days
0.0000000031 BTC
-0.04% in 12 hours
+19.18% in 7 days
2018-12-05 8,199 CDCC
0.000025 BTC
0.222 USD
392
B2G
Bitcoiin
$ 4.35
+1.77% ($0.08) in 12h
-20.54% ($1.12) in 7d
0.0005 BTC
+1.69% in 12 hours
-14.29% in 7 days
2018-12-05 0.05 B2G
0.000025 BTC
0.217 USD
393
SNBL
snowball
$ 0.00019
-0.12% in 12 hours
+1.99% in 7 days
0.000000022 BTC
+0% in 12 hours
+10% in 7 days
2018-12-05 200 SNBL
0.0000044 BTC
0.039 USD
394
TRUE
True Chain
$ 0.333
+0.08% in 12 hours
-11.92% in 7 days
0.000038 BTC
+0% in 12 hours
-5% in 7 days
2018-12-05 0.1 TRUE
0.0000038 BTC
0.033 USD
395
FGC
Fantasy Gold Coin
$ 0.00088
+0.08% in 12 hours
-7.28% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 7 FGC
0.0000007 BTC
0.0061 USD
*Cryptocurrencies with first trade in 2018 year
2019-11-12 02:01:03 UTC
Light / Dark |  | Contact: