New Cryptocurrencies 2019 *

Top Cryptocurrency List | Cryptocurrency List 2018
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
ATOM
Cosmos
$ 4.27
-0.59% ($0.03) in 12h
+13.57% ($0.51) in 7d
0.00049 BTC
-0.71% in 12 hours
+22.45% in 7 days
2019-04-22 7,793,484 ATOM
3,798.27 BTC
33,271,312.72 USD
2
ABBC
ABBC Coin
$ 0.233
+0.65% in 12 hours
-6.67% in 7 days
0.000027 BTC
+0.53% in 12 hours
+0.62% in 7 days
2019-03-26 104,585,572 ABBC
2,779.57 BTC
24,347,903.1 USD
3
PLC
PlatinCoin
$ 5.66
-1.42% ($0.08) in 12h
+56.35% ($2.04) in 7d
0.00065 BTC
-1.54% in 12 hours
+68.57% in 7 days
2019-10-23 2,893,198 PLC
1,870.66 BTC
16,386,191.52 USD
4
ALGO
Algorand
$ 0.28
+3.37% in 12 hours
+11.75% in 7 days
0.000032 BTC
+3.25% in 12 hours
+20.48% in 7 days
2019-06-22 43,656,279 ALGO
1,396.41 BTC
12,231,987.28 USD
5
TOMO
TomoChain
$ 0.384
+9.57% ($0.03) in 12h
-14.9% ($0.07) in 7d
0.000044 BTC
+9.44% in 12 hours
-8.25% in 7 days
2019-08-24 26,585,912 TOMO
1,165.46 BTC
10,208,964.1 USD
6
FOR
The Force Protocol
$ 0.042
+1.82% in 12 hours
+2.37% in 7 days
0.0000048 BTC
+1.7% in 12 hours
+10.37% in 7 days
2019-09-04 174,852,171 FOR
837.54 BTC
7,336,532.87 USD
7
MATIC
MATIC Network
$ 0.015
+1.86% in 12 hours
+6.79% in 7 days
0.0000017 BTC
+1.74% in 12 hours
+15.13% in 7 days
2019-04-26 445,066,326 MATIC
778.87 BTC
6,822,556.03 USD
8
KAVA
Kava
$ 1.17
+3.63% ($0.04) in 12h
-0.64% ($0.01) in 7d
0.00013 BTC
+3.51% in 12 hours
+7.13% in 7 days
2019-10-25 5,290,281 KAVA
703.61 BTC
6,163,319.9 USD
9
BF
BitForex Token
$ 0.011
-0.7% in 12 hours
-10.22% in 7 days
0.0000012 BTC
-0.82% in 12 hours
-3.2% in 7 days
2019-10-27 536,657,944 BF
649.36 BTC
5,688,100.47 USD
10
FET
Fetch.AI
$ 0.041
+4.12% in 12 hours
-2.01% in 7 days
0.0000047 BTC
+4% in 12 hours
+5.64% in 7 days
2019-02-28 128,556,491 FET
601.64 BTC
5,270,164.7 USD
11
BTT
BitTorrent
$ 0.00044
+0.65% in 12 hours
-4.64% in 7 days
0.00000005 BTC
+0.53% in 12 hours
+2.82% in 7 days
2019-01-31 11,313,816,603 BTT
566.77 BTC
4,964,660.62 USD
12
ARPA
ARPA Chain
$ 0.02
-1.61% in 12 hours
+2.32% in 7 days
0.0000022 BTC
-1.73% in 12 hours
+10.32% in 7 days
2019-08-23 218,342,375 ARPA
488.97 BTC
4,283,183.45 USD
13
GRIN
Grin
$ 1.17
+3.3% ($0.04) in 12h
-1.8% ($0.02) in 7d
0.00013 BTC
+3.17% in 12 hours
+5.87% in 7 days
2019-02-09 3,510,331 GRIN
470 BTC
4,117,030.88 USD
14
BEAM
Beam
$ 0.651
+0.81% in 12 hours
-9.63% in 7 days
0.000074 BTC
+0.69% in 12 hours
-2.57% in 7 days
2019-07-14 5,920,628 BEAM
439.68 BTC
3,851,454.85 USD
15
CHZ
Chiliz
$ 0.013
-1.86% in 12 hours
-26.49% in 7 days
0.0000015 BTC
-1.97% in 12 hours
-20.74% in 7 days
2019-09-06 192,029,331 CHZ
286.12 BTC
2,506,332.67 USD
16
VSYS
V SYSTEMS
$ 0.09
-0.63% in 12 hours
+29.83% in 7 days
0.00001 BTC
-0.75% in 12 hours
+39.97% in 7 days
2019-08-01 25,451,292 VSYS
262.36 BTC
2,298,161.57 USD
17
EM
Eminer
$ 0.012
-0.58% in 12 hours
-7.88% in 7 days
0.0000014 BTC
-0.7% in 12 hours
-5.33% in 7 days
2019-11-11 182,406,828 EM
259.02 BTC
2,268,891.67 USD
18
FTT
FTX Token
$ 1.36
-1.83% ($0.03) in 12h
-0.73% ($0.01) in 7d
0.00016 BTC
-1.95% in 12 hours
+7.03% in 7 days
2019-08-07 1,414,673 FTT
219.83 BTC
1,925,587.89 USD
19
FTM
Fantom
$ 0.013
+0.77% in 12 hours
+1.3% in 7 days
0.0000015 BTC
+0.65% in 12 hours
+9.22% in 7 days
2019-06-11 136,539,727 FTM
210.27 BTC
1,841,891.65 USD
20
YO
Yo Token
$ 1,162.39
+2.19% ($24.9) in 12h
+13.65% ($140) in 7d
0.133 BTC
+2.07% in 12 hours
+22.53% in 7 days
2019-10-27 1,239 YO
164.43 BTC
1,440,305.44 USD
21
BRZ
BRZ Token
$ 0.238
+0.23% in 12 hours
-3% in 7 days
0.000027 BTC
+0.11% in 12 hours
+4.58% in 7 days
2019-07-15 5,670,915 BRZ
154.02 BTC
1,349,171.69 USD
22
ERD
Elrond
$ 0.002
+0.12% in 12 hours
+1.58% in 7 days
0.00000023 BTC
+0% in 12 hours
+9.52% in 7 days
2019-07-04 638,287,302 ERD
146.81 BTC
1,285,962.68 USD
23
NKN
NKN
$ 0.029
+2.3% in 12 hours
+0.37% in 7 days
0.0000033 BTC
+2.17% in 12 hours
+8.22% in 7 days
2019-02-07 44,527,743 NKN
146.5 BTC
1,283,258.09 USD
24
IRIS
IRISnet
$ 0.03
+0.41% in 12 hours
+1.67% in 7 days
0.0000034 BTC
+0.29% in 12 hours
+9.62% in 7 days
2019-04-09 40,725,460 IRIS
139.28 BTC
1,220,046.62 USD
25
GT
GatechainToken
$ 0.576
+0.44% in 12 hours
-4.65% in 7 days
0.000066 BTC
+0.32% in 12 hours
+2.8% in 7 days
2019-07-14 2,063,893 GT
135.72 BTC
1,188,866.82 USD
26
STX
Blockstack
$ 0.195
-0.51% in 12 hours
-10.94% in 7 days
0.000022 BTC
-0.63% in 12 hours
-3.97% in 7 days
2019-10-25 6,086,431 STX
135.3 BTC
1,185,185.98 USD
27
EGT
Egretia
$ 0.0031
-2.66% in 12 hours
-16.76% in 7 days
0.00000035 BTC
-2.78% in 12 hours
-10.26% in 7 days
2019-07-10 376,623,336 EGT
131.82 BTC
1,154,674.56 USD
28
COS
Contentos
$ 0.015
+0.72% in 12 hours
-8.35% in 7 days
0.0000017 BTC
+0.6% in 12 hours
-1.18% in 7 days
2019-08-03 69,399,044 COS
115.9 BTC
1,015,206.25 USD
29
CVNT
Content Value Network
$ 0.016
+0.35% in 12 hours
-3.54% in 7 days
0.0000018 BTC
+0.23% in 12 hours
+4% in 7 days
2019-01-18 61,115,416 CVNT
108.38 BTC
949,385.41 USD
30
MX
MX Token
$ 0.173
-0.49% in 12 hours
-0.98% in 7 days
0.00002 BTC
-0.6% in 12 hours
+1.75% in 7 days
2019-11-11 5,431,832 MX
107.44 BTC
941,145.96 USD
31
DUSK
Dusk Network
$ 0.054
+1.92% in 12 hours
-3.85% in 7 days
0.0000062 BTC
+1.8% in 12 hours
+3.67% in 7 days
2019-07-11 13,562,581 DUSK
84.08 BTC
736,526.2 USD
32
BHD
BitcoinHD
$ 5.74
-4.13% ($0.25) in 12h
+19.83% ($0.95) in 7d
0.00066 BTC
-4.24% in 12 hours
+29.19% in 7 days
2019-10-09 119,788 BHD
78.46 BTC
687,290.65 USD
33
VIDY
VidyCoin
$ 0.0016
-0.87% in 12 hours
-16.43% in 7 days
0.00000018 BTC
-0.99% in 12 hours
-9.9% in 7 days
2019-09-06 427,951,322 VIDY
77.12 BTC
675,512.65 USD
34
BAND
BAND
$ 0.339
-0.55% in 12 hours
+0.93% in 7 days
0.000039 BTC
-0.67% in 12 hours
+8.82% in 7 days
2019-09-18 1,841,307 BAND
71.33 BTC
624,841.97 USD
35
COCOS
Cocos-BCX
$ 0.00096
+0.12% in 12 hours
-7.25% in 7 days
0.00000011 BTC
+0% in 12 hours
+0% in 7 days
2019-08-21 641,888,442 COCOS
70.61 BTC
618,495.53 USD
36
WXT
Wirex
$ 0.013
+0.33% in 12 hours
-6.74% in 7 days
0.0000015 BTC
+0.21% in 12 hours
+0.54% in 7 days
2019-08-21 46,288,845 WXT
69.35 BTC
607,437.33 USD
37
PVT
Pivot
$ 0.00081
+9.69% in 12 hours
+11.78% in 7 days
0.000000093 BTC
+9.56% in 12 hours
+20.52% in 7 days
2019-07-17 691,354,529 PVT
64.16 BTC
561,995.86 USD
38
HBAR
Hedera Hashgraph
$ 0.035
+0.88% in 12 hours
-4.37% in 7 days
0.000004 BTC
+0.76% in 12 hours
+3.1% in 7 days
2019-09-17 15,853,641 HBAR
62.78 BTC
549,916.48 USD
39
ROOBEE
Roobee
$ 0.0045
-0.44% in 12 hours
-9.34% in 7 days
0.00000052 BTC
-0.56% in 12 hours
-2.26% in 7 days
2019-10-01 118,748,339 ROOBEE
61.26 BTC
536,588.48 USD
40
BCHSV
Bitcoin Cash SV
$ 132.38
+0.43% ($0.57) in 12h
+0.17% ($0.22) in 7d
0.015 BTC
+0.32% in 12 hours
+8% in 7 days
2019-01-31 3,800 BCHSV
57.43 BTC
503,068.79 USD
41
PERL
Perlin
$ 0.028
+1.08% in 12 hours
-7.54% in 7 days
0.0000031 BTC
+0.96% in 12 hours
-0.32% in 7 days
2019-08-26 17,764,844 PERL
55.78 BTC
488,624.66 USD
42
ADK
Aidos Kuneen
$ 2.29
-6.17% ($0.15) in 12h
-17.48% ($0.48) in 7d
0.00026 BTC
-6.29% in 12 hours
-11.03% in 7 days
2019-10-16 201,511 ADK
52.6 BTC
460,746.1 USD
43
NEW
Newton
$ 0.0034
-4.77% in 12 hours
-4.81% in 7 days
0.00000039 BTC
-4.88% in 12 hours
+2.63% in 7 days
2019-04-16 125,895,471 NEW
49.1 BTC
430,089.7 USD
44
LEO
Unus Sed LEO
$ 0.982
+0.04% in 12 hours
-3.04% in 7 days
0.00011 BTC
-0.07% in 12 hours
+4.53% in 7 days
2019-05-20 398,775 LEO
44.73 BTC
391,789.51 USD
45
E2C
Energy Coin
$ 0.013
+3.6% in 12 hours
-6.37% in 7 days
0.0000015 BTC
+3.48% in 12 hours
+0.95% in 7 days
2019-07-08 29,533,326 E2C
43.44 BTC
380,492.97 USD
46
AMP
Ampleforth
$ 0.6
+4.36% ($0.03) in 12h
-14.67% ($0.10) in 7d
0.000069 BTC
+4.23% in 12 hours
-8% in 7 days
2019-06-27 622,467 AMP
42.65 BTC
373,611.17 USD
47
TOP
TOP Network
$ 0.0029
+0.12% in 12 hours
-4.35% in 7 days
0.00000033 BTC
+0% in 12 hours
+3.13% in 7 days
2019-03-27 107,807,519 TOP
35.58 BTC
311,635.78 USD
48
NKN
New kind of Network (NKN)
$ 0.029
+2.3% in 12 hours
+0.38% in 7 days
0.0000033 BTC
+2.17% in 12 hours
+8.22% in 7 days
2019-06-20 10,505,839 NKN
34.56 BTC
302,768.68 USD
49
OGO
Origo.Network
$ 0.017
-1.87% in 12 hours
-19.51% in 7 days
0.000002 BTC
-1.99% in 12 hours
-13.22% in 7 days
2019-07-04 16,188,006 OGO
31.89 BTC
279,346.94 USD
50
ATP
Atlas Protocol
$ 0.0082
-1.97% in 12 hours
-6.25% in 7 days
0.00000094 BTC
-2.08% in 12 hours
+1.08% in 7 days
2019-06-20 31,919,050 ATP
30 BTC
262,822.26 USD
51
PHB
Red Pulse Phoenix Binance
$ 0.0061
+1.57% in 12 hours
-3.1% in 7 days
0.0000007 BTC
+1.45% in 12 hours
+4.48% in 7 days
2019-05-24 38,894,468 PHB
27.23 BTC
238,490.02 USD
52
EDC
EDC blockchain
$ 0.0077
+0.38% in 12 hours
-5.6% in 7 days
0.00000087 BTC
+0.26% in 12 hours
+1.78% in 7 days
2019-10-22 29,771,910 EDC
26.05 BTC
228,167.74 USD
53
CELR
Celer
$ 0.0041
+0.12% in 12 hours
-9.18% in 7 days
0.00000047 BTC
+0% in 12 hours
-2.08% in 7 days
2019-03-25 52,449,235 CELR
24.65 BTC
215,934.16 USD
54
RSR
Reserve Rights
$ 0.002
-4.05% in 12 hours
-3.03% in 7 days
0.00000023 BTC
-4.17% in 12 hours
+4.55% in 7 days
2019-05-22 105,999,385 RSR
24.38 BTC
213,557.83 USD
55
MDT
MeasurableData
$ 0.014
+1.34% in 12 hours
-1.63% in 7 days
0.0000016 BTC
+1.22% in 12 hours
+6.06% in 7 days
2019-07-14 14,875,450 MDT
23.43 BTC
205,227.23 USD
56
ONG
OntologyGas
$ 0.146
+1.64% in 12 hours
-6.86% in 7 days
0.000017 BTC
+1.52% in 12 hours
+0.42% in 7 days
2019-03-14 1,310,503 ONG
21.83 BTC
191,218.72 USD
57
GT
Gatechain
$ 0.573
+0.12% in 12 hours
-5.21% in 7 days
0.000065 BTC
+0% in 12 hours
+2.2% in 7 days
2019-07-24 321,155 GT
21.03 BTC
184,179.74 USD
58
TT
ThunderCore
$ 0.01
-0.72% in 12 hours
-20.11% in 7 days
0.0000012 BTC
-0.84% in 12 hours
-13.87% in 7 days
2019-05-09 17,396,261 TT
20.53 BTC
179,813.48 USD
59
UOS
Ultra
$ 0.036
-7.85% in 12 hours
+19.68% in 7 days
0.0000041 BTC
-7.96% in 12 hours
+29.04% in 7 days
2019-07-17 5,010,551 UOS
20.47 BTC
179,298.5 USD
60
NET
NEXT
$ 1.07
+0.79% in 12 hours
+4.62% in 7 days
0.00012 BTC
+0.67% in 12 hours
+12.8% in 7 days
2019-03-11 158,922 NET
19.46 BTC
170,503.48 USD
61
TTC
TTC Protocol
$ 0.0059
-5.75% in 12 hours
-85.23% in 7 days
0.00000067 BTC
-5.86% in 12 hours
-84.08% in 7 days
2019-03-14 28,181,857 TTC
18.93 BTC
165,860.52 USD
62
WIB
Wibson
$ 0.00018
+0.12% in 12 hours
-7.25% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-05-07 940,464,192 WIB
18.81 BTC
164,761.82 USD
63
BCD
BCD
$ 0.526
+5.39% ($0.03) in 12h
-0.62% ($0.00) in 7d
0.00006 BTC
+5.26% in 12 hours
+7.14% in 7 days
2019-07-14 311,804 BCD
18.71 BTC
163,876.97 USD
64
REN
Ren
$ 0.056
+3.21% in 12 hours
+5.86% in 7 days
0.0000064 BTC
+3.09% in 12 hours
+14.13% in 7 days
2019-10-01 2,870,336 REN
18.35 BTC
160,698.98 USD
65
TFUEL
Theta Fuel
$ 0.0033
+0.12% in 12 hours
-7.25% in 7 days
0.00000038 BTC
+0% in 12 hours
+0% in 7 days
2019-05-24 43,823,175 TFUEL
16.65 BTC
145,871.94 USD
66
CRO
Crypto.com
$ 0.035
+0.37% in 12 hours
-6.06% in 7 days
0.0000039 BTC
+0.25% in 12 hours
+1.29% in 7 days
2019-07-12 4,127,438 CRO
16.26 BTC
142,449.57 USD
67
VRA
VERAsity
$ 0.00027
-3.87% in 12 hours
-21.96% in 7 days
0.000000031 BTC
-3.99% in 12 hours
-15.86% in 7 days
2019-03-11 489,668,239 VRA
15.33 BTC
134,255.04 USD
68
SLV
Silverway
$ 0.983
+1.17% in 12 hours
-12.06% in 7 days
0.00011 BTC
+1.05% in 12 hours
-5.19% in 7 days
2019-10-31 134,959 SLV
15.14 BTC
132,642.89 USD
69
LOL
EMOGI Network
$ 0.0018
-0.75% in 12 hours
-13.57% in 7 days
0.00000021 BTC
-0.87% in 12 hours
-6.81% in 7 days
2019-08-15 73,362,474 LOL
15.05 BTC
131,866.85 USD
70
SOZ
Secrets of Zurich
$ 0.031
-11.46% in 12 hours
-14.17% in 7 days
0.0000036 BTC
-11.57% in 12 hours
-7.46% in 7 days
2019-10-21 4,229,102 SOZ
15.02 BTC
131,582.2 USD
71
AKRO
Akropolis
$ 0.0047
-14.97% in 12 hours
-29.7% in 7 days
0.00000054 BTC
-15.07% in 12 hours
-24.2% in 7 days
2019-07-16 27,261,544 AKRO
14.67 BTC
128,502 USD
72
CRE
Carry
$ 0.0042
-1.92% in 12 hours
-27.02% in 7 days
0.00000048 BTC
-2.04% in 12 hours
-21.31% in 7 days
2019-08-09 28,080,655 CRE
13.48 BTC
118,068.16 USD
73
SKM
Skrumble Network
$ 0.0026
+0.12% in 12 hours
-15.68% in 7 days
0.0000003 BTC
+0% in 12 hours
-9.09% in 7 days
2019-06-27 42,418,693 SKM
12.73 BTC
111,471.25 USD
74
HEDG
HedgeTrade
$ 0.734
+0.48% in 12 hours
-7.19% in 7 days
0.000084 BTC
+0.36% in 12 hours
+0.06% in 7 days
2019-08-28 149,094 HEDG
12.49 BTC
109,379.78 USD
75
EVED
Evedo
$ 0.0081
+0.09% in 12 hours
-3.94% in 7 days
0.00000093 BTC
-0.03% in 12 hours
+3.57% in 7 days
2019-06-12 11,819,742 EVED
10.97 BTC
96,128.21 USD
76
ANKR
Ankr Nework
$ 0.0022
+0.12% in 12 hours
-7.25% in 7 days
0.00000025 BTC
+0% in 12 hours
+0% in 7 days
2019-07-23 43,189,867 ANKR
10.8 BTC
94,581.5 USD
77
CRO
Crypto.com Chain
$ 0.035
+1.56% in 12 hours
-5.68% in 7 days
0.000004 BTC
+1.44% in 12 hours
+1.7% in 7 days
2019-03-07 2,435,233 CRO
9.75 BTC
85,418.33 USD
78
RIF
RIF
$ 0.09
+3.32% in 12 hours
-16.72% in 7 days
0.00001 BTC
+3.19% in 12 hours
-10.21% in 7 days
2019-01-15 891,387 RIF
9.2 BTC
80,579.83 USD
79
BU
Bumo
$ 0.012
+1.62% in 12 hours
-11.2% in 7 days
0.0000013 BTC
+1.5% in 12 hours
-4.26% in 7 days
2019-07-14 6,777,701 BU
9.15 BTC
80,149.44 USD
80
RRB
RenrenBit
$ 1.47
-0.01% in 12 hours
-3.1% in 7 days
0.00017 BTC
-0.13% in 12 hours
+4.48% in 7 days
2019-07-29 44,997 RRB
7.54 BTC
66,010.12 USD
81
CNNS
CNNS
$ 0.006
+0.12% in 12 hours
-4.44% in 7 days
0.00000068 BTC
+0% in 12 hours
+3.03% in 7 days
2019-07-19 10,262,479 CNNS
6.98 BTC
61,128.75 USD
82
BHT
Bluehelix Exchange
$ 0.042
+0.12% in 12 hours
-0.26% in 7 days
0.0000049 BTC
+0% in 12 hours
+7.54% in 7 days
2019-07-26 1,306,685 BHT
6.34 BTC
55,513.31 USD
83
GEX
Gexan
$ 0.037
-1.52% in 12 hours
-42.86% in 7 days
0.0000043 BTC
-1.63% in 12 hours
-38.39% in 7 days
2019-09-20 1,294,185 GEX
5.51 BTC
48,250.04 USD
84
PLG
Pledge Coin
$ 0.0019
-15.28% in 12 hours
-24.43% in 7 days
0.00000022 BTC
-15.38% in 12 hours
-18.52% in 7 days
2019-10-08 24,484,561 PLG
5.39 BTC
47,184.5 USD
85
PTI
Paytomat
$ 0.0061
+3.07% in 12 hours
-17.82% in 7 days
0.0000007 BTC
+2.95% in 12 hours
-11.4% in 7 days
2019-06-04 7,678,816 PTI
5.37 BTC
47,080.6 USD
86
SPND
Spendcoin
$ 0.0032
+0.12% in 12 hours
-9.69% in 7 days
0.00000037 BTC
+0% in 12 hours
-2.63% in 7 days
2019-02-05 14,309,397 SPND
5.29 BTC
46,377.51 USD
87
PXL
Pixel
$ 0.02
+2.82% in 12 hours
+4.69% in 7 days
0.0000023 BTC
+2.7% in 12 hours
+12.87% in 7 days
2019-08-08 2,313,186 PXL
5.27 BTC
46,198.7 USD
88
HBAR
HashGraph
$ 0.035
+0.97% in 12 hours
-4.64% in 7 days
0.0000039 BTC
+0.85% in 12 hours
+2.81% in 7 days
2019-09-17 1,294,786 HBAR
5.11 BTC
44,780.56 USD
89
TEMCO
TEMCO
$ 0.00079
+0.12% in 12 hours
+19.25% in 7 days
0.00000009 BTC
+0% in 12 hours
+28.57% in 7 days
2019-07-18 52,231,281 TEMCO
4.7 BTC
41,177.27 USD
90
MXC
MachineXchange
$ 0.0021
+7.11% in 12 hours
-1.2% in 7 days
0.00000025 BTC
+6.99% in 12 hours
+6.52% in 7 days
2019-07-14 18,347,455 MXC
4.5 BTC
39,375.51 USD
91
DDD
Scry
$ 0.0081
+0.12% in 12 hours
-3.39% in 7 days
0.00000092 BTC
+0% in 12 hours
+3.37% in 7 days
2019-07-14 4,809,028 DDD
4.42 BTC
38,755.15 USD
92
OCEAN
Ocean Protocol
$ 0.033
-4.47% in 12 hours
-14.96% in 7 days
0.0000038 BTC
-4.58% in 12 hours
-8.31% in 7 days
2019-05-03 1,072,629 OCEAN
4.02 BTC
35,234.26 USD
93
QNT
Quant
$ 6.41
+2.96% ($0.18) in 12h
-0.99% ($0.06) in 7d
0.00073 BTC
+2.84% in 12 hours
+6.75% in 7 days
2019-01-29 5,392 QNT
3.95 BTC
34,576.56 USD
94
BSHORT
Bitcoin Short
$ 14.37
-1.06% ($0.15) in 12h
+4.92% ($0.67) in 7d
0.0016 BTC
-1.18% in 12 hours
+12.42% in 7 days
2019-07-31 2,217 BSHORT
3.64 BTC
31,858.61 USD
95
BARIN
Barbarossa Invest Token
$ 15.75
+55.42% ($5.62) in 12h
+8.27% ($1.20) in 7d
0.0018 BTC
+55.24% in 12 hours
+16.73% in 7 days
2019-09-26 1,654 BARIN
2.97 BTC
26,047.1 USD
96
PLA
PLANET
$ 0.297
+1.44% in 12 hours
-4.6% in 7 days
0.000034 BTC
+1.32% in 12 hours
+2.86% in 7 days
2019-07-18 86,429 PLA
2.93 BTC
25,634.85 USD
97
PZM
PRIZM
$ 0.671
-2.17% in 12 hours
-13.19% in 7 days
0.000077 BTC
-2.28% in 12 hours
-6.41% in 7 days
2019-05-28 31,811 PZM
2.44 BTC
21,337.03 USD
98
FTT
FTX.com
$ 1.39
+0% in 12 hours
+1.84% in 7 days
0.00016 BTC
-0.12% in 12 hours
+9.8% in 7 days
2019-08-19 15,023 FTT
2.38 BTC
20,887.42 USD
99
TOR
Torrent Shares
$ 0.111
+0.12% in 12 hours
-9.18% in 7 days
0.000013 BTC
+0% in 12 hours
-2.08% in 7 days
2019-01-25 181,094 TOR
2.3 BTC
20,177.89 USD
100
PETH
Pooled ether token
$ 193.48
-0.5% ($0.98) in 12h
-0.72% ($1.41) in 7d
0.022 BTC
-0.62% in 12 hours
+7.04% in 7 days
2019-01-21 91 PETH
2 BTC
17,543.94 USD
101
ATO
Cosmos-Atom
$ 4.32
+0.9% ($0.04) in 12h
+14.53% ($0.55) in 7d
0.00049 BTC
+0.78% in 12 hours
+23.49% in 7 days
2019-04-25 3,663 ATO
1.81 BTC
15,832.07 USD
102
LOO
Loom
$ 0.023
-29.6% in 12 hours
+3.19% in 7 days
0.0000027 BTC
-29.69% in 12 hours
+11.25% in 7 days
2019-06-24 628,103 LOO
1.67 BTC
14,635.43 USD
103
STPT
Standard Tokenization Protocol
$ 0.0097
+1.03% in 12 hours
-9.69% in 7 days
0.0000011 BTC
+0.91% in 12 hours
-2.63% in 7 days
2019-06-12 1,460,150 STPT
1.62 BTC
14,197.27 USD
104
SIX
SixNetwork
$ 0.015
+0.12% in 12 hours
-16.48% in 7 days
0.0000017 BTC
+0% in 12 hours
-9.95% in 7 days
2019-10-10 939,756 SIX
1.62 BTC
14,158.85 USD
105
VSY
V-SYSTEMS
$ 0.089
+1.61% in 12 hours
+26.33% in 7 days
0.00001 BTC
+1.49% in 12 hours
+36.21% in 7 days
2019-01-18 158,412 VSY
1.6 BTC
14,050.39 USD
106
FX
Function X
$ 0.111
+0.12% in 12 hours
-10.76% in 7 days
0.000013 BTC
+0% in 12 hours
-3.79% in 7 days
2019-04-23 121,062 FX
1.54 BTC
13,478.42 USD
107
BET
DAO Casino
$ 0.034
-0.69% in 12 hours
-7.3% in 7 days
0.0000039 BTC
-0.8% in 12 hours
-0.06% in 7 days
2019-04-25 367,648 BET
1.42 BTC
12,464.44 USD
108
STO
STONE COIN
$ 0.613
+1.95% in 12 hours
-6.14% in 7 days
0.00007 BTC
+1.83% in 12 hours
+1.2% in 7 days
2019-08-15 19,641 STO
1.38 BTC
12,045.07 USD
109
KAN
BitKan
$ 0.0028
-0.54% in 12 hours
-7.04% in 7 days
0.00000031 BTC
-0.66% in 12 hours
+0.22% in 7 days
2019-06-18 4,023,900 KAN
1.27 BTC
11,097.92 USD
110
DAPP
LiquidApps
$ 0.012
-6.61% in 12 hours
-11.44% in 7 days
0.0000014 BTC
-6.72% in 12 hours
-4.52% in 7 days
2019-07-15 889,658 DAPP
1.21 BTC
10,640.62 USD
111
ECHT
eChat Token
$ 0.00039
-2.12% in 12 hours
-6.22% in 7 days
0.000000044 BTC
-2.23% in 12 hours
+1.11% in 7 days
2019-10-27 25,293,108 ECHT
1.12 BTC
9,817.51 USD
112
QBIT
Qubitica
$ 33.81
-0.65% ($0.22) in 12h
-0.45% ($0.15) in 7d
0.0039 BTC
-0.77% in 12 hours
+7.33% in 7 days
2019-07-21 289 QBIT
1.12 BTC
9,773.18 USD
113
CMCT
Crowd Machine
$ 0.00061
+0.12% in 12 hours
-18.84% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2019-01-25 15,265,349 CMCT
1.07 BTC
9,360.29 USD
114
ANKR
Ankr
$ 0.0023
+4.12% in 12 hours
-7.25% in 7 days
0.00000026 BTC
+4% in 12 hours
+0% in 7 days
2019-03-05 3,731,515 ANKR
0.97 BTC
8,498.51 USD
115
BDG
BitDegree
$ 0.0016
+24.83% in 12 hours
+155.75% in 7 days
0.00000018 BTC
+24.68% in 12 hours
+175.74% in 7 days
2019-01-24 4,567,031 BDG
0.842 BTC
7,374.19 USD
116
UGAS
Ultrain
$ 0.048
-1.68% in 12 hours
-11% in 7 days
0.0000055 BTC
-1.8% in 12 hours
-4.04% in 7 days
2019-04-16 145,052 UGAS
0.792 BTC
6,937.46 USD
117
WGP
W Green Pay
$ 0.109
-17.02% ($0.02) in 12h
-61.03% ($0.17) in 7d
0.000012 BTC
-17.12% in 12 hours
-58.37% in 7 days
2019-11-07 61,267 WGP
0.765 BTC
6,703.04 USD
118
FXC
Flexacoin
$ 0.0024
+0.12% in 12 hours
-19.22% in 7 days
0.00000027 BTC
+0% in 12 hours
-12.9% in 7 days
2019-07-09 2,685,578 FXC
0.725 BTC
6,351.64 USD
119
KIN
KIN
$ 0.0000054
-1.66% in 12 hours
-1.02% in 7 days
0.00000000062 BTC
-1.78% in 12 hours
+6.72% in 7 days
2019-01-25 1,153,178,404 KIN
0.715 BTC
6,266.37 USD
120
PAS
Blockpass
$ 0.0016
-1.31% in 12 hours
-3.25% in 7 days
0.00000018 BTC
-1.43% in 12 hours
+4.31% in 7 days
2019-01-17 3,566,265 PAS
0.643 BTC
5,631.13 USD
121
XRC
Bitcoin Rhodium
$ 5.05
+10.67% ($0.49) in 12h
-17.64% ($1.08) in 7d
0.00058 BTC
+10.54% in 12 hours
-11.21% in 7 days
2019-05-29 1,112 XRC
0.642 BTC
5,620.99 USD
122
RUFF
RuffChain
$ 0.0075
+0.12% in 12 hours
-13.13% in 7 days
0.00000086 BTC
+0% in 12 hours
-7.53% in 7 days
2019-07-14 689,679 RUFF
0.593 BTC
5,195.53 USD
123
N8V
NativeCoin
$ 0.045
-1.78% in 12 hours
-9.66% in 7 days
0.0000051 BTC
-1.9% in 12 hours
-2.6% in 7 days
2019-04-25 109,300 N8V
0.557 BTC
4,882.11 USD
124
ORBS
Orbs
$ 0.011
-0.7% in 12 hours
-7.25% in 7 days
0.0000012 BTC
-0.81% in 12 hours
+0% in 7 days
2019-04-02 391,992 ORBS
0.478 BTC
4,189.11 USD
125
DBC
DeepBrain
$ 0.0017
+0.12% in 12 hours
-7.25% in 7 days
0.00000019 BTC
+0% in 12 hours
+0% in 7 days
2019-07-14 2,499,139 DBC
0.475 BTC
4,159.38 USD
126
PROM
Prometeus
$ 0.147
-0.18% in 12 hours
+12.32% in 7 days
0.000017 BTC
-0.3% in 12 hours
+20% in 7 days
2019-06-27 27,866 PROM
0.468 BTC
4,100.82 USD
127
ZBT
ZB Token
$ 0.293
+0.12% in 12 hours
-2.29% in 7 days
0.000033 BTC
+0% in 12 hours
+5.34% in 7 days
2019-05-28 10,670 ZBT
0.357 BTC
3,127.63 USD
128
ORMEUS
ORME coin
$ 0.022
+5.98% in 12 hours
-10.47% in 7 days
0.0000025 BTC
+5.85% in 12 hours
-3.47% in 7 days
2019-04-12 122,432 ORMEUS
0.303 BTC
2,656.48 USD
129
VBK
Veriblock
$ 0.01
+0.12% in 12 hours
-6.44% in 7 days
0.0000011 BTC
+0% in 12 hours
+0.88% in 7 days
2019-04-05 238,926 VBK
0.275 BTC
2,406.83 USD
130
HXRO
Hxro
$ 0.012
-4.23% in 12 hours
-32.73% in 7 days
0.0000013 BTC
-4.35% in 12 hours
-27.47% in 7 days
2019-02-14 194,796 HXRO
0.257 BTC
2,252.36 USD
131
WBT
Wrapped Bitcoin
$ 8,900
+0% in 12 hours
+2.83% in 7 days
1.02 BTC
-0.12% in 12 hours
+10.86% in 7 days
2019-05-02 0.25 WBT
0.254 BTC
2,225 USD
132
XCH
CryptoFranc
$ 1.01
+0% in 12 hours
-1.01% in 7 days
0.00011 BTC
-0.12% in 12 hours
+6.72% in 7 days
2019-05-02 2,057 XCH
0.236 BTC
2,070.78 USD
133
GOLD
Gold Storage
$ 45.72
-3.23% ($1.52) in 12h
-3.33% ($1.57) in 7d
0.0052 BTC
-3.34% in 12 hours
+4.23% in 7 days
2019-09-26 45 GOLD
0.235 BTC
2,054.17 USD
134
CHR
Chromia
$ 0.021
-3.12% in 12 hours
-8.78% in 7 days
0.0000024 BTC
-3.24% in 12 hours
-1.65% in 7 days
2019-07-30 92,661 CHR
0.221 BTC
1,939.89 USD
135
URAC
Uranus
$ 0.00088
+0.12% in 12 hours
+32.5% in 7 days
0.0000001 BTC
+0% in 12 hours
+42.86% in 7 days
2019-07-11 1,953,452 URAC
0.195 BTC
1,711.15 USD
136
PLA
PlayChip
$ 0.00079
-18.51% in 12 hours
-17.12% in 7 days
0.00000009 BTC
-18.6% in 12 hours
-10.64% in 7 days
2019-01-30 2,155,050 PLA
0.194 BTC
1,699.67 USD
137
FREE
Free Coin
$ 0.00000009
+0% in 12 hours
-0.2% in 7 days
0.00000000001 BTC
-0.12% in 12 hours
+7.6% in 7 days
2019-05-28 18,088,697,308 FREE
0.186 BTC
1,627.98 USD
138
CEL
Celsius
$ 0.05
+4.73% in 12 hours
+9.3% in 7 days
0.0000057 BTC
+4.6% in 12 hours
+17.84% in 7 days
2019-10-09 29,375 CEL
0.167 BTC
1,461.54 USD
139
DRGN
Dragon Chain
$ 0.033
+11.88% in 12 hours
-13.56% in 7 days
0.0000037 BTC
+11.75% in 12 hours
-6.81% in 7 days
2019-01-08 44,426 DRGN
0.165 BTC
1,447.73 USD
140
DTX
DragonToken
$ 2.63
+0% in 12 hours
+0% in 7 days
0.0003 BTC
-0.12% in 12 hours
+7.82% in 7 days
2019-08-16 526 DTX
0.158 BTC
1,381.76 USD
141
WTP
Web Token Pay
$ 0.047
+7.04% in 12 hours
-6.66% in 7 days
0.0000054 BTC
+6.92% in 12 hours
+0.63% in 7 days
2019-03-29 27,694 WTP
0.148 BTC
1,299.28 USD
142
JNT
JibrelNetwork
$ 0.023
+0.16% in 12 hours
+1.17% in 7 days
0.0000027 BTC
+0% in 12 hours
+7.66% in 7 days
2019-07-14 51,756 JNT
0.138 BTC
1,210.47 USD
143
BWX
Blue Whale eXchange
$ 0.039
+1.47% in 12 hours
-12.86% in 7 days
0.0000045 BTC
+1.35% in 12 hours
-6.05% in 7 days
2019-05-08 30,567 BWX
0.138 BTC
1,204.88 USD
144
XCON
Connect Coin
$ 0.025
-3.89% in 12 hours
+207.04% in 7 days
0.0000029 BTC
-4% in 12 hours
+231.03% in 7 days
2019-05-03 45,109 XCON
0.13 BTC
1,138 USD
145
BNODE
BeeNode
$ 0.285
+197.34% ($0.19) in 12h
+69.23% ($0.12) in 7d
0.000033 BTC
+196.99% in 12 hours
+82.46% in 7 days
2019-04-29 3,470 BNODE
0.113 BTC
989.51 USD
146
ECOIN
Ecoin
$ 0.002
-1.24% in 12 hours
+1.1% in 7 days
0.00000023 BTC
-1.36% in 12 hours
+9% in 7 days
2019-05-17 458,907 ECOIN
0.106 BTC
931.09 USD
147
TLC
T&L Coin
$ 0.289
+0.26% in 12 hours
+3.89% in 7 days
0.000033 BTC
+0.14% in 12 hours
+12.01% in 7 days
2019-02-06 3,171 TLC
0.104 BTC
914.99 USD
148
PI
PCHAIN
$ 0.0061
+9.5% in 12 hours
+3.06% in 7 days
0.0000007 BTC
+9.37% in 12 hours
+11.11% in 7 days
2019-03-21 118,668 PI
0.083 BTC
727.64 USD
149
MDC
Mediacoin
$ 0.0013
-2.13% in 12 hours
-16.48% in 7 days
0.00000015 BTC
-2.24% in 12 hours
-9.95% in 7 days
2019-03-01 460,572 MDC
0.07 BTC
616.18 USD
150
XLAB
XCELTOKEN PLUS
$ 0.00071
+11.98% in 12 hours
-50.14% in 7 days
0.000000081 BTC
+11.85% in 12 hours
-46.25% in 7 days
2019-05-17 868,935 XLAB
0.07 BTC
614.07 USD
151
BLOC
Blockcloud
$ 0.00061
+0.12% in 12 hours
-7.25% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2019-07-30 989,622 BLOC
0.069 BTC
606.81 USD
152
TNC
Trinity
$ 0.0028
+0.12% in 12 hours
+36.47% in 7 days
0.00000032 BTC
+0% in 12 hours
+45.45% in 7 days
2019-07-14 199,518 TNC
0.064 BTC
559.26 USD
153
ETCA
ETHERCASH
$ 0.0087
+0.12% in 12 hours
+119.23% in 7 days
0.00000099 BTC
+0% in 12 hours
+135.71% in 7 days
2019-07-19 64,287 ETCA
0.064 BTC
557.5 USD
154
VDX
Vodi X
$ 0.0017
+0.12% in 12 hours
-2.1% in 7 days
0.00000019 BTC
+0% in 12 hours
+5.56% in 7 days
2019-05-22 306,298 VDX
0.058 BTC
509.78 USD
155
PBT
Primalbase Token
$ 894
+0.13% ($1.15) in 12h
-6.29% ($60.1) in 7d
0.102 BTC
+0.01% in 12 hours
+1.03% in 7 days
2019-07-05 0.522 PBT
0.053 BTC
466.48 USD
156
WNL
Winstars.live
$ 0.052
-9.25% in 12 hours
-18.19% in 7 days
0.0000059 BTC
-9.36% in 12 hours
-11.79% in 7 days
2019-06-25 7,831 WNL
0.046 BTC
405.41 USD
157
GEN
DAOstack
$ 0.079
+0% in 12 hours
+4.53% in 7 days
0.000009 BTC
-0.12% in 12 hours
+12.7% in 7 days
2019-04-17 5,105 GEN
0.046 BTC
404.02 USD
158
CLO
Callisto
$ 0.0011
+7.98% in 12 hours
-7.51% in 7 days
0.00000013 BTC
+7.85% in 12 hours
-0.28% in 7 days
2019-03-12 331,659 CLO
0.043 BTC
376.34 USD
159
MNC
MainCoin
$ 0.001
-1.29% in 12 hours
-25.28% in 7 days
0.00000012 BTC
-1.4% in 12 hours
-19.44% in 7 days
2019-01-30 318,796 MNC
0.037 BTC
325.65 USD
160
FNB
FNB
$ 0.014
+14.93% in 12 hours
-24.41% in 7 days
0.0000016 BTC
+14.79% in 12 hours
-18.5% in 7 days
2019-11-05 22,765 FNB
0.037 BTC
325.04 USD
161
META
Metadium
$ 0.006
+0.12% in 12 hours
-4.48% in 7 days
0.00000069 BTC
+0% in 12 hours
+2.99% in 7 days
2019-02-19 51,127 META
0.035 BTC
309.02 USD
162
ROBO
CryptoRobotics
$ 0.0067
+33.49% in 12 hours
+8.45% in 7 days
0.00000076 BTC
+33.33% in 12 hours
+16.92% in 7 days
2019-05-26 44,860 ROBO
0.034 BTC
298.64 USD
163
IMP
Ether Kingdoms
$ 0.0052
-31.59% in 12 hours
+8.34% in 7 days
0.00000059 BTC
-31.67% in 12 hours
+16.8% in 7 days
2019-04-01 55,051 IMP
0.033 BTC
286.21 USD
164
JNB
Jinbi
$ 17.58
-10.81% ($2.13) in 12h
-12.18% ($2.44) in 7d
0.002 BTC
-10.91% in 12 hours
-5.32% in 7 days
2019-02-03 16 JNB
0.032 BTC
278.27 USD
165
MRPH
Morpheus.Network
$ 0.131
+2.53% in 12 hours
-3.86% in 7 days
0.000015 BTC
+2.41% in 12 hours
+3.65% in 7 days
2019-02-07 2,020 MRPH
0.03 BTC
264.69 USD
166
TUDA
Tutor's Diary
$ 0.0023
+30.15% in 12 hours
-13.12% in 7 days
0.00000026 BTC
+30% in 12 hours
-7.14% in 7 days
2019-08-01 108,297 TUDA
0.028 BTC
246.65 USD
167
INB
Insight Chain
$ 0.79
+0.05% in 12 hours
-6% in 7 days
0.00009 BTC
-0.07% in 12 hours
+1.35% in 7 days
2019-03-15 310 INB
0.028 BTC
245.21 USD
168
MYCT
MyCity
$ 0.00018
+0.12% in 12 hours
-37.7% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2019-05-29 1,365,443 MYCT
0.027 BTC
239.21 USD
169
DGTX
Insight Chain
$ 0.043
+1.57% in 12 hours
+2.59% in 7 days
0.0000049 BTC
+1.45% in 12 hours
+10.61% in 7 days
2019-03-07 5,307 DGTX
0.026 BTC
227.81 USD
170
FET
Fetch
$ 0.04
+2.72% in 12 hours
-4.16% in 7 days
0.0000046 BTC
+2.6% in 12 hours
+3.33% in 7 days
2019-03-04 5,371 FET
0.025 BTC
217.32 USD
171
QASH
LIQUID
$ 0.054
+0.12% in 12 hours
-14.2% in 7 days
0.0000062 BTC
+0% in 12 hours
-7.5% in 7 days
2019-07-14 3,840 QASH
0.024 BTC
207.52 USD
172
ABYSS
ABYSS
$ 0.01
+10.71% in 12 hours
+4.57% in 7 days
0.0000011 BTC
+10.58% in 12 hours
+12.75% in 7 days
2019-07-02 19,683 ABYSS
0.023 BTC
198.28 USD
173
BUSD
Binance USD
$ 0.893
-7.78% ($0.08) in 12h
-4.21% ($0.04) in 7d
0.0001 BTC
-7.89% in 12 hours
+2.54% in 7 days
2019-09-27 213 BUSD
0.022 BTC
190.33 USD
174
SCR
Scroll
$ 0.0018
+0% in 12 hours
+0% in 7 days
0.0000002 BTC
-0.12% in 12 hours
+7.82% in 7 days
2019-04-17 100,778 SCR
0.02 BTC
176.36 USD
175
XAC
General Attention Currency
$ 2.22
+1.99% ($0.04) in 12h
-6.49% ($0.15) in 7d
0.00025 BTC
+1.87% in 12 hours
+0.82% in 7 days
2019-06-07 62 XAC
0.016 BTC
137.09 USD
176
GTX
Gate.IO
$ 6
+0% in 12 hours
+0% in 7 days
0.00068 BTC
-0.12% in 12 hours
+7.82% in 7 days
2019-06-14 22 GTX
0.015 BTC
134.95 USD
177
CBC
Crypto Boss Coin
$ 0.131
-63.57% ($0.23) in 12h
-64.67% ($0.24) in 7d
0.000015 BTC
-63.61% in 12 hours
-61.91% in 7 days
2019-09-28 918 CBC
0.014 BTC
120.68 USD
178
LUNA
Luna
$ 0.48
+0.08% in 12 hours
+12.27% in 7 days
0.000055 BTC
-0.04% in 12 hours
+21.05% in 7 days
2019-07-26 231 LUNA
0.013 BTC
111 USD
179
AET
AeternumToken
$ 0.0088
-1.84% in 12 hours
-32.79% in 7 days
0.000001 BTC
-1.96% in 12 hours
-27.54% in 7 days
2019-08-22 9,225 AET
0.0092 BTC
80.8 USD
180
RHOC
RChain
$ 0.021
+27.86% in 12 hours
+46.8% in 7 days
0.0000024 BTC
+27.81% in 12 hours
+58.28% in 7 days
2019-05-20 3,652 RHOC
0.0087 BTC
76.45 USD
181
USK
USDk
$ 0.913
+0.04% in 12 hours
-3.89% in 7 days
0.0001 BTC
-0.08% in 12 hours
+3.63% in 7 days
2019-06-13 80 USK
0.0083 BTC
73.05 USD
182
OKB
OKB
$ 1.67
+0.04% in 12 hours
+82.51% in 7 days
0.00019 BTC
-0.08% in 12 hours
+96.78% in 7 days
2019-06-13 43 OKB
0.0083 BTC
72.66 USD
183
BCL
BitcoinClean
$ 0.0022
+0.04% in 12 hours
-12.26% in 7 days
0.00000025 BTC
-0.08% in 12 hours
-5.4% in 7 days
2019-07-12 29,998 BCL
0.0074 BTC
64.7 USD
184
FOA
FOAM
$ 0.017
+0% in 12 hours
+0% in 7 days
0.0000019 BTC
-0.12% in 12 hours
+7.82% in 7 days
2019-05-28 3,566 FOA
0.0068 BTC
59.96 USD
185
SCC
STEM CELL COIN
$ 0.0063
-20.79% in 12 hours
-24.97% in 7 days
0.00000072 BTC
-20.88% in 12 hours
-19.1% in 7 days
2019-05-29 8,806 SCC
0.0063 BTC
55.54 USD
186
ZB
ZB
$ 0.019
+68.26% in 12 hours
-35.76% in 7 days
0.0000022 BTC
+68.06% in 12 hours
-30.74% in 7 days
2019-10-19 2,886 ZB
0.0063 BTC
55.23 USD
187
MXM3
Maximine Coin NEW
$ 0.025
-30.09% in 12 hours
+40.9% in 7 days
0.0000028 BTC
-30.17% in 12 hours
+50.54% in 7 days
2019-04-24 2,220 MXM3
0.0062 BTC
54.45 USD
188
VEO
Amoveo
$ 87.67
-0.98% ($0.87) in 12h
-5.35% ($4.96) in 7d
0.01 BTC
-1.1% in 12 hours
+0.77% in 7 days
2019-01-28 0.612 VEO
0.0061 BTC
53.63 USD
189
SFT
Safex Token
$ 0.0032
+0.03% in 12 hours
-1.95% in 7 days
0.00000037 BTC
+0% in 12 hours
+5.71% in 7 days
2019-04-30 16,198 SFT
0.006 BTC
52.5 USD
190
VITE
Vite
$ 0.011
-2.16% in 12 hours
-5.79% in 7 days
0.0000013 BTC
-2.27% in 12 hours
+1.57% in 7 days
2019-01-15 4,490 VITE
0.0058 BTC
50.74 USD
191
LEX
onLEXpa
$ 0.00026
+49.92% in 12 hours
+40.43% in 7 days
0.00000003 BTC
+50% in 12 hours
+50% in 7 days
2019-06-30 190,287 LEX
0.0057 BTC
50.01 USD
192
KTETH
Kino Token ETH
$ 0.025
-0.23% in 12 hours
-7.89% in 7 days
0.0000029 BTC
-0.35% in 12 hours
-0.69% in 7 days
2019-06-11 1,330 KTETH
0.0038 BTC
33.33 USD
193
TRI
Tripio
$ 0.0023
+0% in 12 hours
+0% in 7 days
0.00000026 BTC
-0.12% in 12 hours
+7.82% in 7 days
2019-06-24 13,236 TRI
0.0035 BTC
30.44 USD
194
NJBC
New Japan Brand Coin
$ 0.00027
-16.08% in 12 hours
-28.14% in 7 days
0.000000031 BTC
-16.18% in 12 hours
-22.53% in 7 days
2019-08-27 100,803 NJBC
0.0031 BTC
27.36 USD
195
SWAT
SWTCoin
$ 0.00015
-2.73% in 12 hours
-25.9% in 7 days
0.000000017 BTC
-2.84% in 12 hours
-20.1% in 7 days
2019-05-28 169,972 SWAT
0.0029 BTC
24.98 USD
196
PANDA
Panda Token
$ 0.0034
-7.03% in 12 hours
-33.01% in 7 days
0.00000039 BTC
-7.14% in 12 hours
-27.78% in 7 days
2019-09-17 5,864 PANDA
0.0023 BTC
20.03 USD
197
ZAY
Zayka Token
$ 0.00006
+0% in 12 hours
+20% in 7 days
0.0000000068 BTC
-0.12% in 12 hours
+26.89% in 7 days
2019-03-07 292,711 ZAY
0.002 BTC
17.56 USD
198
SFX
Safex Cash
$ 0.0067
+2.7% in 12 hours
-8.44% in 7 days
0.00000077 BTC
+2.67% in 12 hours
-1.28% in 7 days
2019-04-05 2,460 SFX
0.0019 BTC
16.59 USD
199
ALLBIH
ALLBI Cash
$ 0.00005
+67.57% in 12 hours
+25.67% in 7 days
0.0000000057 BTC
+67.37% in 12 hours
+35.5% in 7 days
2019-10-01 253,070 ALLBIH
0.0015 BTC
12.72 USD
200
ALLBI
ALL BEST ICO
$ 0.00017
+0% in 12 hours
+8.11% in 7 days
0.000000019 BTC
-0.12% in 12 hours
+16.56% in 7 days
2019-05-24 68,682 ALLBI
0.0013 BTC
11.68 USD
201
VMT
Viral Media Token
$ 0.00018
+0.12% in 12 hours
-5.92% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-08-06 61,785 VMT
0.0012 BTC
10.82 USD
202
BORA
BORA
$ 0.0087
-2.83% in 12 hours
-9.09% in 7 days
0.00000099 BTC
-2.94% in 12 hours
-1.98% in 7 days
2019-04-09 1,155 BORA
0.0011 BTC
10.01 USD
203
EUS
EURS
$ 1.1
+0% in 12 hours
-1% in 7 days
0.00013 BTC
-0.12% in 12 hours
+6.74% in 7 days
2019-05-02 7 EUS
0.0009 BTC
7.91 USD
204
TRAC
OriginTrail
$ 0.011
+0.12% in 12 hours
-8.9% in 7 days
0.0000012 BTC
+0% in 12 hours
-3.94% in 7 days
2019-03-07 729 TRAC
0.00089 BTC
7.79 USD
205
JCT
Japan Content Token
$ 0.00011
+11.74% in 12 hours
-39.92% in 7 days
0.000000013 BTC
+11.61% in 12 hours
-35.23% in 7 days
2019-03-16 70,000 JCT
0.00089 BTC
7.77 USD
206
CPT
Contents Protocol
$ 0.0025
+12.13% in 12 hours
+3.88% in 7 days
0.00000028 BTC
+12% in 12 hours
+12% in 7 days
2019-06-20 2,691 CPT
0.00075 BTC
6.6 USD
207
VTHO
VeThor Token
$ 0.00053
+20.14% in 12 hours
+39.13% in 7 days
0.00000006 BTC
+20% in 12 hours
+50% in 7 days
2019-09-17 9,962 VTHO
0.0006 BTC
5.24 USD
208
ANNE
Anne
$ 0.279
+0.12% in 12 hours
-88.95% in 7 days
0.000032 BTC
+0% in 12 hours
-88.08% in 7 days
2019-10-16 19 ANNE
0.00059 BTC
5.18 USD
209
LVL
LevelApp Token
$ 0.00003
+0% in 12 hours
-25.03% in 7 days
0.0000000034 BTC
-0.12% in 12 hours
-19.17% in 7 days
2019-05-30 150,000 LVL
0.00051 BTC
4.5 USD
210
APOD
Airpod token
$ 0.0072
-9.78% in 12 hours
+46.26% in 7 days
0.00000082 BTC
-9.89% in 12 hours
+57.69% in 7 days
2019-05-31 586 APOD
0.00048 BTC
4.21 USD
211
GES
GES Token
$ 0.000088
-0.17% in 12 hours
-7.25% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-08-22 42,044 GES
0.00042 BTC
3.68 USD
212
SCIFI
United SciFi Coin
$ 0.00061
+0.12% in 12 hours
+8.21% in 7 days
0.00000007 BTC
+0% in 12 hours
+16.67% in 7 days
2019-03-27 5,300 SCIFI
0.00037 BTC
3.25 USD
213
BRDG
Bridge Protocol
$ 0.00051
-1.46% in 12 hours
+3.45% in 7 days
0.000000058 BTC
-1.58% in 12 hours
+11.54% in 7 days
2019-06-19 6,298 BRDG
0.00037 BTC
3.2 USD
214
HYPE
HYPE Token
$ 0.00061
+0.12% in 12 hours
-18.84% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2019-07-23 4,243 HYPE
0.0003 BTC
2.6 USD
215
PHX
Red Pulse Phoenix
$ 0.0055
-1.43% in 12 hours
-6.67% in 7 days
0.00000063 BTC
-1.55% in 12 hours
+0.62% in 7 days
2019-04-22 286 PHX
0.00018 BTC
1.58 USD
216
OTON
OTON
$ 0.026
+0.12% in 12 hours
-25.15% in 7 days
0.000003 BTC
+0% in 12 hours
-19.3% in 7 days
2019-07-25 50 OTON
0.00015 BTC
1.33 USD
217
BTCB
Bitcoin BEP2
$ 8,754.78
+0.06% ($5.57) in 12h
-39.52% ($5,720) in 7d
0.999 BTC
-0.05% in 12 hours
-34.79% in 7 days
2019-06-18 0.00012 BTCB
0.00012 BTC
1.09 USD
218
BVK
Bitcoin 5000
$ 0.0027
+0.12% in 12 hours
-1.28% in 7 days
0.00000031 BTC
+0% in 12 hours
+0% in 7 days
2019-06-11 326 BVK
0.0001 BTC
0.886 USD
219
SLT
Smartlands
$ 0.098
+0.48% in 12 hours
-80.66% in 7 days
0.000011 BTC
+0.36% in 12 hours
-79.14% in 7 days
2019-03-19 0.44 SLT
0.0000049 BTC
0.043 USD
*Cryptocurrencies with first trade in 2019 year
2019-11-12 02:04:40 UTC
Light / Dark |  | Contact: