Top Cryptocurrency List *

Cryptocurrency List 2018 | New Cryptocurrencies 2019
1
#CryptocurrencyCurrencyPrice in Price in BTCFirst TradeExchange volume 24h
1
BTC
Bitcoin
$ 8,759.6
+0.12% ($10.4) in 12h
-7.25% ($685) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 543,427 BTC
543,427.29 BTC
4,760,206,259.25 USD
2
ETH
Ethereum
$ 186.81
-0.16% ($0.31) in 12h
+0.03% ($0.05) in 7d
0.021 BTC
-0.28% in 12 hours
+7.85% in 7 days
2014-09-30 6,946,255 ETH
148,140.39 BTC
1,297,650,721.6 USD
3
LTC
Litecoin
$ 62.31
+0.23% ($0.14) in 12h
-0.86% ($0.54) in 7d
0.0071 BTC
+0.11% in 12 hours
+6.89% in 7 days
2012-07-13 8,137,958 LTC
57,886.7 BTC
507,064,393.73 USD
4
BCH
Bitcoin Cash
$ 287.51
+0.35% ($1.00) in 12h
-1.39% ($4.05) in 7d
0.033 BTC
+0.23% in 12 hours
+6.32% in 7 days
2017-08-01 1,027,892 BCH
33,737.51 BTC
295,527,107.8 USD
5
EOS
EOS
$ 3.48
+0.39% in 12 hours
+0.97% in 7 days
0.0004 BTC
+0.28% in 12 hours
+8.86% in 7 days
2017-07-03 61,080,560 EOS
24,273.5 BTC
212,626,181.76 USD
6
XRP
XRP
$ 0.275
+0.62% in 12 hours
-8.88% in 7 days
0.000031 BTC
+0.51% in 12 hours
-1.76% in 7 days
2014-08-14 574,328,386 XRP
18,032.6 BTC
157,958,354 USD
7
BNB
Binance Coin
$ 20.28
+0.92% ($0.18) in 12h
-2.83% ($0.59) in 7d
0.0023 BTC
+0.8% in 12 hours
+4.77% in 7 days
2018-01-23 7,231,260 BNB
16,744.69 BTC
146,676,835.27 USD
8
QTUM
Qtum
$ 2.13
-0.56% in 12 hours
-5.54% in 7 days
0.00024 BTC
-0.68% in 12 hours
+1.85% in 7 days
2017-05-23 42,925,494 QTUM
10,419.14 BTC
91,267,550.4 USD
9
ETC
Ethereum Classic
$ 4.9
-1.26% ($0.06) in 12h
-1.72% ($0.09) in 7d
0.00056 BTC
-1.38% in 12 hours
+5.96% in 7 days
2016-07-24 17,332,912 ETC
9,691.75 BTC
84,895,866.68 USD
10
NEO
Neo
$ 11.34
+1.47% ($0.16) in 12h
+1.16% ($0.13) in 7d
0.0013 BTC
+1.35% in 12 hours
+9.06% in 7 days
2017-08-08 7,179,684 NEO
9,298.32 BTC
81,449,533.62 USD
11
XLM
Stellar Lumens
$ 0.08
+1.9% in 12 hours
-3.7% in 7 days
0.0000092 BTC
+1.78% in 12 hours
+3.83% in 7 days
2015-11-27 971,108,700 XLM
8,904.46 BTC
77,999,517.61 USD
12
TRX
TRON
$ 0.019
+1.46% in 12 hours
-3.74% in 7 days
0.0000022 BTC
+1.34% in 12 hours
+3.79% in 7 days
2017-11-11 3,425,790,025 TRX
7,509.75 BTC
65,782,424.08 USD
13
DASH
Dash
$ 71.04
+0.55% ($0.39) in 12h
-2.53% ($1.84) in 7d
0.0081 BTC
+0.43% in 12 hours
+5.09% in 7 days
2014-02-20 784,981 DASH
6,366.48 BTC
55,767,816.63 USD
14
XMR
Monero
$ 62.06
+0.14% ($0.09) in 12h
-1.96% ($1.24) in 7d
0.0071 BTC
+0.02% in 12 hours
+5.7% in 7 days
2014-06-04 840,593 XMR
5,955.15 BTC
52,164,728.28 USD
15
BSV
Bitcoin SV
$ 132.59
+0.42% ($0.55) in 12h
+0.95% ($1.25) in 7d
0.015 BTC
+0.3% in 12 hours
+8.84% in 7 days
2018-11-26 273,654 BSV
4,142.09 BTC
36,283,023.87 USD
16
ATOM
Cosmos
$ 4.27
-0.59% ($0.03) in 12h
+13.57% ($0.51) in 7d
0.00049 BTC
-0.71% in 12 hours
+22.45% in 7 days
2019-04-22 7,793,484 ATOM
3,798.27 BTC
33,271,312.72 USD
17
NODE
Whole Network
$ 0.012
-6.66% in 12 hours
-12.37% in 7 days
0.0000013 BTC
-6.77% in 12 hours
-5.52% in 7 days
2016-04-16 2,324,702,219 NODE
3,118.82 BTC
27,319,623.25 USD
18
VET
Vechain
$ 0.0061
+9.48% in 12 hours
+35.28% in 7 days
0.0000007 BTC
+9.35% in 12 hours
+45.86% in 7 days
2018-12-05 4,031,390,826 VET
2,821.33 BTC
24,713,733.52 USD
19
HT
Huobi Token
$ 3.83
+0.71% ($0.03) in 12h
-2.32% ($0.09) in 7d
0.00044 BTC
+0.59% in 12 hours
+5.31% in 7 days
2018-12-05 6,390,703 HT
2,797.66 BTC
24,506,369.74 USD
20
ABBC
ABBC Coin
$ 0.233
+0.65% in 12 hours
-6.67% in 7 days
0.000027 BTC
+0.53% in 12 hours
+0.62% in 7 days
2019-03-26 104,585,572 ABBC
2,779.57 BTC
24,347,903.1 USD
21
LINK
ChainLink
$ 2.76
+2.05% ($0.06) in 12h
+4.1% ($0.11) in 7d
0.00032 BTC
+1.92% in 12 hours
+12.23% in 7 days
2018-12-05 7,347,565 LINK
2,317.22 BTC
20,297,930.28 USD
22
DOGE
Dogecoin
$ 0.0028
+0.36% in 12 hours
+1.95% in 7 days
0.00000031 BTC
+0.24% in 12 hours
+9.91% in 7 days
2013-12-18 7,337,988,588 DOGE
2,309.46 BTC
20,229,974.17 USD
23
PLC
PlatinCoin
$ 5.66
-1.42% ($0.08) in 12h
+56.35% ($2.04) in 7d
0.00065 BTC
-1.54% in 12 hours
+68.57% in 7 days
2019-10-23 2,893,198 PLC
1,870.66 BTC
16,386,191.52 USD
24
ZEC
Zcash
$ 36.85
-1.55% ($0.58) in 12h
-2.71% ($1.03) in 7d
0.0042 BTC
-1.67% in 12 hours
+4.89% in 7 days
2016-10-28 411,482 ZEC
1,730.82 BTC
15,161,250.27 USD
25
ONT
Ontology
$ 0.848
+0.11% in 12 hours
-5.73% in 7 days
0.000097 BTC
-0.01% in 12 hours
+1.64% in 7 days
2018-12-05 16,153,096 ONT
1,564.21 BTC
13,701,824.36 USD
26
ADA
Cardano
$ 0.043
+0.84% in 12 hours
-1.07% in 7 days
0.000005 BTC
+0.72% in 12 hours
+6.66% in 7 days
2017-10-01 300,293,751 ADA
1,490.13 BTC
13,052,945.43 USD
27
SEELE
Seele
$ 0.084
-0.73% in 12 hours
+11.63% in 7 days
0.0000096 BTC
-0.85% in 12 hours
+20.35% in 7 days
2018-12-05 150,245,190 SEELE
1,442.5 BTC
12,635,760.11 USD
28
ALGO
Algorand
$ 0.28
+3.37% in 12 hours
+11.75% in 7 days
0.000032 BTC
+3.25% in 12 hours
+20.48% in 7 days
2019-06-22 43,656,279 ALGO
1,396.41 BTC
12,231,987.28 USD
29
TOMO
TomoChain
$ 0.384
+9.57% ($0.03) in 12h
-14.9% ($0.07) in 7d
0.000044 BTC
+9.44% in 12 hours
-8.25% in 7 days
2019-08-24 26,585,912 TOMO
1,165.46 BTC
10,208,964.1 USD
30
LAMB
Lambda
$ 0.046
-0.46% in 12 hours
+3.57% in 7 days
0.0000053 BTC
-0.58% in 12 hours
+11.66% in 7 days
2018-12-29 215,295,003 LAMB
1,136.74 BTC
9,957,379.41 USD
31
BTG
Bitcoin Gold
$ 8.61
+0.53% ($0.05) in 12h
+1.13% ($0.10) in 7d
0.00098 BTC
+0.41% in 12 hours
+9.03% in 7 days
2017-10-23 1,106,250 BTG
1,087.38 BTC
9,525,002.05 USD
32
IOST
IOStoken
$ 0.0063
+4.41% in 12 hours
-7.14% in 7 days
0.00000072 BTC
+4.29% in 12 hours
+0.12% in 7 days
2018-12-05 1,403,483,661 IOST
1,008.89 BTC
8,837,455.14 USD
33
BAT
Basic Attention Token
$ 0.242
+0.64% in 12 hours
+0.13% in 7 days
0.000028 BTC
+0.52% in 12 hours
+7.95% in 7 days
2017-09-18 34,756,774 BAT
959.86 BTC
8,407,966.85 USD
34
FOR
The Force Protocol
$ 0.042
+1.82% in 12 hours
+2.37% in 7 days
0.0000048 BTC
+1.7% in 12 hours
+10.37% in 7 days
2019-09-04 174,852,171 FOR
837.54 BTC
7,336,532.87 USD
35
MATIC
MATIC Network
$ 0.015
+1.86% in 12 hours
+6.79% in 7 days
0.0000017 BTC
+1.74% in 12 hours
+15.13% in 7 days
2019-04-26 445,066,326 MATIC
778.87 BTC
6,822,556.03 USD
36
OMG
OmiseGO
$ 0.953
+0.51% in 12 hours
-3.13% in 7 days
0.00011 BTC
+0.39% in 12 hours
+4.44% in 7 days
2017-06-24 6,671,822 OMG
726.16 BTC
6,360,870.23 USD
37
XTZ
Tezos
$ 1.19
-0.53% in 12 hours
+34.23% in 7 days
0.00014 BTC
-0.65% in 12 hours
+44.72% in 7 days
2017-06-23 5,227,283 XTZ
708.9 BTC
6,209,705.02 USD
38
KAVA
Kava
$ 1.17
+3.63% ($0.04) in 12h
-0.64% ($0.01) in 7d
0.00013 BTC
+3.51% in 12 hours
+7.13% in 7 days
2019-10-25 5,290,281 KAVA
703.61 BTC
6,163,319.9 USD
39
ZRX
0xproject
$ 0.305
+0.21% in 12 hours
+5.29% in 7 days
0.000035 BTC
+0.09% in 12 hours
+13.52% in 7 days
2017-08-12 20,009,510 ZRX
697.28 BTC
6,107,854.88 USD
40
WABI
WaBi
$ 0.204
+2.32% in 12 hours
+20.54% in 7 days
0.000023 BTC
+2.2% in 12 hours
+29.96% in 7 days
2018-12-05 28,007,927 WABI
651.18 BTC
5,704,114.63 USD
41
EKT
EKT
$ 0.103
-5.76% in 12 hours
-15.71% in 7 days
0.000012 BTC
-5.87% in 12 hours
-9.12% in 7 days
2018-12-05 55,375,792 EKT
650.46 BTC
5,697,728.06 USD
42
BF
BitForex Token
$ 0.011
-0.7% in 12 hours
-10.22% in 7 days
0.0000012 BTC
-0.82% in 12 hours
-3.2% in 7 days
2019-10-27 536,657,944 BF
649.36 BTC
5,688,100.47 USD
43
FET
Fetch.AI
$ 0.041
+4.12% in 12 hours
-2.01% in 7 days
0.0000047 BTC
+4% in 12 hours
+5.64% in 7 days
2019-02-28 128,556,491 FET
601.64 BTC
5,270,164.7 USD
44
BTT
BitTorrent
$ 0.00044
+0.65% in 12 hours
-4.64% in 7 days
0.00000005 BTC
+0.53% in 12 hours
+2.82% in 7 days
2019-01-31 11,313,816,603 BTT
566.77 BTC
4,964,660.62 USD
45
BTM
Bytom
$ 0.105
-1.73% in 12 hours
-13.35% in 7 days
0.000012 BTC
-1.84% in 12 hours
-6.57% in 7 days
2017-09-11 41,719,308 BTM
501.58 BTC
4,393,624.46 USD
46
ARPA
ARPA Chain
$ 0.02
-1.61% in 12 hours
+2.32% in 7 days
0.0000022 BTC
-1.73% in 12 hours
+10.32% in 7 days
2019-08-23 218,342,375 ARPA
488.97 BTC
4,283,183.45 USD
47
GRIN
Grin
$ 1.17
+3.3% ($0.04) in 12h
-1.8% ($0.02) in 7d
0.00013 BTC
+3.17% in 12 hours
+5.87% in 7 days
2019-02-09 3,510,331 GRIN
470 BTC
4,117,030.88 USD
48
BLZ
Bluzelle
$ 0.032
-5.2% in 12 hours
+24.65% in 7 days
0.0000037 BTC
-5.31% in 12 hours
+34.39% in 7 days
2018-02-07 121,016,752 BLZ
445.84 BTC
3,905,377.48 USD
49
BEAM
Beam
$ 0.651
+0.81% in 12 hours
-9.63% in 7 days
0.000074 BTC
+0.69% in 12 hours
-2.57% in 7 days
2019-07-14 5,920,628 BEAM
439.68 BTC
3,851,454.85 USD
50
IOT
IOTA
$ 0.259
+0.36% in 12 hours
-5.92% in 7 days
0.00003 BTC
+0.24% in 12 hours
+1.44% in 7 days
2017-08-30 14,327,948 IOT
423.89 BTC
3,713,115.08 USD
51
NULS
Nuls
$ 0.395
+2.38% in 12 hours
-2.66% in 7 days
0.000045 BTC
+2.26% in 12 hours
+4.95% in 7 days
2018-12-05 7,006,492 NULS
316.2 BTC
2,769,783.78 USD
52
RVN
Ravencoin
$ 0.029
+1.97% in 12 hours
-2.07% in 7 days
0.0000033 BTC
+1.85% in 12 hours
+5.58% in 7 days
2018-12-05 92,593,277 RVN
303.67 BTC
2,660,031.3 USD
53
CHZ
Chiliz
$ 0.013
-1.86% in 12 hours
-26.49% in 7 days
0.0000015 BTC
-1.97% in 12 hours
-20.74% in 7 days
2019-09-06 192,029,331 CHZ
286.12 BTC
2,506,332.67 USD
54
LXT
LITEX
$ 0.0067
+7.98% in 12 hours
+7.24% in 7 days
0.00000077 BTC
+7.85% in 12 hours
+15.62% in 7 days
2018-12-05 370,868,300 LXT
283.79 BTC
2,485,873.36 USD
55
ETP
Metaverse ETP
$ 0.469
+0.04% in 12 hours
-8.09% in 7 days
0.000054 BTC
-0.08% in 12 hours
-0.9% in 7 days
2017-11-11 5,173,230 ETP
276.88 BTC
2,425,361.38 USD
56
NANO
NANO
$ 1.01
-2.93% ($0.03) in 12h
+11.11% ($0.10) in 7d
0.00012 BTC
-3.05% in 12 hours
+19.79% in 7 days
2018-12-05 2,364,114 NANO
273.59 BTC
2,396,502.48 USD
57
WAVES
Waves
$ 0.774
-0.56% in 12 hours
-4.69% in 7 days
0.000088 BTC
-0.68% in 12 hours
+2.75% in 7 days
2016-06-20 3,034,532 WAVES
268.27 BTC
2,349,948.05 USD
58
VSYS
V SYSTEMS
$ 0.09
-0.63% in 12 hours
+29.83% in 7 days
0.00001 BTC
-0.75% in 12 hours
+39.97% in 7 days
2019-08-01 25,451,292 VSYS
262.36 BTC
2,298,161.57 USD
59
EM
Eminer
$ 0.012
-0.58% in 12 hours
-7.88% in 7 days
0.0000014 BTC
-0.7% in 12 hours
-5.33% in 7 days
2019-11-11 182,406,828 EM
259.02 BTC
2,268,891.67 USD
60
REP
Augur
$ 12
+0.34% ($0.04) in 12h
+2.18% ($0.26) in 7d
0.0014 BTC
+0.23% in 12 hours
+10.17% in 7 days
2016-03-09 183,564 REP
251.52 BTC
2,203,257.31 USD
61
DCR
Decred
$ 23.13
+12.13% ($2.50) in 12h
+11.9% ($2.46) in 7d
0.0026 BTC
+11.99% in 12 hours
+20.65% in 7 days
2016-02-09 93,360 DCR
246.52 BTC
2,159,385.71 USD
62
RLC
iEx.ec
$ 0.698
+0.27% in 12 hours
+10.9% in 7 days
0.00008 BTC
+0.15% in 12 hours
+19.56% in 7 days
2017-04-27 2,959,446 RLC
235.67 BTC
2,064,343.11 USD
63
GAP
Gapcoin
$ 7.81
+0.44% ($0.03) in 12h
+25.84% ($1.60) in 7d
0.00089 BTC
+0.32% in 12 hours
+35.68% in 7 days
2014-10-31 249,983 GAP
222.89 BTC
1,952,447.48 USD
64
FTT
FTX Token
$ 1.36
-1.83% ($0.03) in 12h
-0.73% ($0.01) in 7d
0.00016 BTC
-1.95% in 12 hours
+7.03% in 7 days
2019-08-07 1,414,673 FTT
219.83 BTC
1,925,587.89 USD
65
FTM
Fantom
$ 0.013
+0.77% in 12 hours
+1.3% in 7 days
0.0000015 BTC
+0.65% in 12 hours
+9.22% in 7 days
2019-06-11 136,539,727 FTM
210.27 BTC
1,841,891.65 USD
66
DAI
Dai
$ 1.01
+0.11% in 12 hours
+0.7% in 7 days
0.00012 BTC
-0.01% in 12 hours
+8.57% in 7 days
2018-12-05 1,813,191 DAI
208.79 BTC
1,828,880.35 USD
67
WIN
WINK
$ 0.00018
+39.13% in 12 hours
-3.22% in 7 days
0.000000021 BTC
+38.97% in 12 hours
+4.35% in 7 days
2014-05-19 9,865,657,356 WIN
203.71 BTC
1,784,421.18 USD
68
XEM
NEM
$ 0.04
+0.09% in 12 hours
-7.91% in 7 days
0.0000045 BTC
-0.03% in 12 hours
-0.71% in 7 days
2015-03-31 42,047,110 XEM
191.21 BTC
1,674,881.73 USD
69
ADN
Aidencoin
$ 0.00044
+0.12% in 12 hours
+47.46% in 7 days
0.00000005 BTC
+0% in 12 hours
+58.99% in 7 days
2014-04-09 3,767,067,456 ADN
188.34 BTC
1,649,826.13 USD
70
LEND
EthLend
$ 0.016
+5.45% in 12 hours
+17.93% in 7 days
0.0000018 BTC
+5.33% in 12 hours
+27.15% in 7 days
2017-12-11 103,263,234 LEND
183.81 BTC
1,610,090.27 USD
71
BCV
BitCapitalVendor
$ 0.034
-1.17% in 12 hours
-1.14% in 7 days
0.0000038 BTC
-1.29% in 12 hours
+6.58% in 7 days
2018-12-05 46,687,054 BCV
179.14 BTC
1,569,179.38 USD
72
YO
Yo Token
$ 1,162.39
+2.19% ($24.9) in 12h
+13.65% ($140) in 7d
0.133 BTC
+2.07% in 12 hours
+22.53% in 7 days
2019-10-27 1,239 YO
164.43 BTC
1,440,305.44 USD
73
AE
Aeternity
$ 0.23
+1.32% in 12 hours
-7.57% in 7 days
0.000026 BTC
+1.2% in 12 hours
-0.35% in 7 days
2017-05-29 5,903,153 AE
154.87 BTC
1,356,614.9 USD
74
BRZ
BRZ Token
$ 0.238
+0.23% in 12 hours
-3% in 7 days
0.000027 BTC
+0.11% in 12 hours
+4.58% in 7 days
2019-07-15 5,670,915 BRZ
154.02 BTC
1,349,171.69 USD
75
ERD
Elrond
$ 0.002
+0.12% in 12 hours
+1.58% in 7 days
0.00000023 BTC
+0% in 12 hours
+9.52% in 7 days
2019-07-04 638,287,302 ERD
146.81 BTC
1,285,962.68 USD
76
NKN
NKN
$ 0.029
+2.3% in 12 hours
+0.37% in 7 days
0.0000033 BTC
+2.17% in 12 hours
+8.22% in 7 days
2019-02-07 44,527,743 NKN
146.5 BTC
1,283,258.09 USD
77
ZIL
Zilliqa
$ 0.0058
+0% in 12 hours
-5.86% in 7 days
0.00000066 BTC
-0.11% in 12 hours
+1.49% in 7 days
2018-12-05 213,622,672 ZIL
141.11 BTC
1,236,077.89 USD
78
SNM
SONM
$ 0.015
+9.28% in 12 hours
+9.08% in 7 days
0.0000017 BTC
+9.15% in 12 hours
+17.61% in 7 days
2017-06-21 84,018,877 SNM
140.31 BTC
1,229,072.97 USD
79
IRIS
IRISnet
$ 0.03
+0.41% in 12 hours
+1.67% in 7 days
0.0000034 BTC
+0.29% in 12 hours
+9.62% in 7 days
2019-04-09 40,725,460 IRIS
139.28 BTC
1,220,046.62 USD
80
MDA
Moeda Loyalty Points
$ 0.741
+0.36% in 12 hours
+2% in 7 days
0.000085 BTC
+0.24% in 12 hours
+9.97% in 7 days
2018-12-05 1,631,422 MDA
138.02 BTC
1,208,985.29 USD
81
GT
GatechainToken
$ 0.576
+0.44% in 12 hours
-4.65% in 7 days
0.000066 BTC
+0.32% in 12 hours
+2.8% in 7 days
2019-07-14 2,063,893 GT
135.72 BTC
1,188,866.82 USD
82
STX
Blockstack
$ 0.195
-0.51% in 12 hours
-10.94% in 7 days
0.000022 BTC
-0.63% in 12 hours
-3.97% in 7 days
2019-10-25 6,086,431 STX
135.3 BTC
1,185,185.98 USD
83
ICX
ICON
$ 0.161
+0.13% in 12 hours
-10.58% in 7 days
0.000018 BTC
+0.02% in 12 hours
-3.59% in 7 days
2017-11-11 7,191,817 ICX
132.05 BTC
1,156,746.41 USD
84
EGT
Egretia
$ 0.0031
-2.66% in 12 hours
-16.76% in 7 days
0.00000035 BTC
-2.78% in 12 hours
-10.26% in 7 days
2019-07-10 376,623,336 EGT
131.82 BTC
1,154,674.56 USD
85
ABT
ArcBlock
$ 0.224
+22.79% ($0.04) in 12h
+39.78% ($0.06) in 7d
0.000026 BTC
+22.64% in 12 hours
+50.71% in 7 days
2018-12-05 5,027,632 ABT
128.81 BTC
1,128,307.33 USD
86
MCO
Monaco
$ 4.3
-1.05% ($0.05) in 12h
+0.51% ($0.02) in 7d
0.00049 BTC
-1.17% in 12 hours
+8.37% in 7 days
2017-08-31 259,495 MCO
127.52 BTC
1,117,018.98 USD
87
GAS
Gas
$ 1.52
+4.65% ($0.07) in 12h
-5.01% ($0.08) in 7d
0.00017 BTC
+4.53% in 12 hours
+2.41% in 7 days
2017-09-14 733,407 GAS
126.9 BTC
1,111,629.58 USD
88
KBC
KaratBank Coin
$ 0.022
+0.67% in 12 hours
+7.59% in 7 days
0.0000025 BTC
+0.55% in 12 hours
+16% in 7 days
2018-12-05 48,969,258 KBC
122.17 BTC
1,070,193 USD
89
MGO
MobileGo
$ 0.016
-0.17% in 12 hours
+0.96% in 7 days
0.0000019 BTC
-0.29% in 12 hours
+8.85% in 7 days
2017-07-28 64,215,588 MGO
119.66 BTC
1,048,177.25 USD
90
NAS
Nebulas
$ 0.586
-0.57% in 12 hours
-4.42% in 7 days
0.000067 BTC
-0.69% in 12 hours
+3.05% in 7 days
2018-12-05 1,753,544 NAS
117.36 BTC
1,028,042.42 USD
91
ARN
Aeron
$ 0.183
+3.42% in 12 hours
-2.86% in 7 days
0.000021 BTC
+3.29% in 12 hours
+4.73% in 7 days
2017-11-18 5,560,503 ARN
116.31 BTC
1,018,826.6 USD
92
COS
Contentos
$ 0.015
+0.72% in 12 hours
-8.35% in 7 days
0.0000017 BTC
+0.6% in 12 hours
-1.18% in 7 days
2019-08-03 69,399,044 COS
115.9 BTC
1,015,206.25 USD
93
STORM
Storm
$ 0.0015
+6.09% in 12 hours
+4.83% in 7 days
0.00000017 BTC
+5.97% in 12 hours
+13.02% in 7 days
2017-12-21 662,742,212 STORM
112.36 BTC
984,214.73 USD
94
WTC
Waltonchain
$ 0.702
+0.29% in 12 hours
-8.2% in 7 days
0.00008 BTC
+0.17% in 12 hours
-1.02% in 7 days
2017-11-11 1,369,062 WTC
109.67 BTC
960,631.98 USD
95
TNT
Tierion
$ 0.068
-1.06% in 12 hours
+4.87% in 7 days
0.0000078 BTC
-1.18% in 12 hours
+13.06% in 7 days
2017-07-25 14,106,051 TNT
109.56 BTC
959,663.43 USD
96
CVNT
Content Value Network
$ 0.016
+0.35% in 12 hours
-3.54% in 7 days
0.0000018 BTC
+0.23% in 12 hours
+4% in 7 days
2019-01-18 61,115,416 CVNT
108.38 BTC
949,385.41 USD
97
GNT
Golem
$ 0.045
+1.08% in 12 hours
-4.36% in 7 days
0.0000052 BTC
+0.97% in 12 hours
+3.12% in 7 days
2017-02-18 20,870,971 GNT
108.3 BTC
948,670.76 USD
98
MX
MX Token
$ 0.173
-0.49% in 12 hours
-0.98% in 7 days
0.00002 BTC
-0.6% in 12 hours
+1.75% in 7 days
2019-11-11 5,431,832 MX
107.44 BTC
941,145.96 USD
99
ONE
Harmony
$ 0.0057
+1.74% in 12 hours
-0.84% in 7 days
0.00000065 BTC
+1.62% in 12 hours
+6.91% in 7 days
2014-10-29 158,160,098 ONE
102.58 BTC
898,531.14 USD
100
BCD
Bitcoin Diamond
$ 0.537
-11.96% ($0.07) in 12h
-13.98% ($0.09) in 7d
0.000061 BTC
-12.06% in 12 hours
-7.26% in 7 days
2017-11-24 1,647,848 BCD
101.01 BTC
884,847.11 USD
101
HPT
Huobi Pool Token
$ 0.0078
+0.07% in 12 hours
-3.38% in 7 days
0.00000089 BTC
-0.04% in 12 hours
+4.17% in 7 days
2018-12-05 112,960,339 HPT
100.49 BTC
880,248.08 USD
102
PIVX
Pivx
$ 0.236
-3.12% in 12 hours
-5.49% in 7 days
0.000027 BTC
-3.24% in 12 hours
+1.9% in 7 days
2017-02-13 3,605,336 PIVX
97.28 BTC
852,137.25 USD
103
HOT
Holo
$ 0.00096
+0.12% in 12 hours
+2.02% in 7 days
0.00000011 BTC
+0% in 12 hours
+9.99% in 7 days
2018-12-05 878,351,713 HOT
96.62 BTC
846,319.52 USD
104
DGTX
DigitexFutures
$ 0.043
+1.37% in 12 hours
+3.07% in 7 days
0.0000049 BTC
+1.25% in 12 hours
+11.12% in 7 days
2018-12-05 19,225,071 DGTX
95.09 BTC
832,930.51 USD
105
HC
Hcash
$ 1.87
+0.54% in 12 hours
-4.27% in 7 days
0.00021 BTC
+0.42% in 12 hours
+3.22% in 7 days
2018-12-05 422,300 HC
90.39 BTC
791,778.31 USD
106
BQX
Ethos
$ 0.041
+0.12% in 12 hours
-9.56% in 7 days
0.0000047 BTC
+0% in 12 hours
-2.49% in 7 days
2017-12-07 18,346,005 BQX
86.23 BTC
755,307.42 USD
107
DUSK
Dusk Network
$ 0.054
+1.92% in 12 hours
-3.85% in 7 days
0.0000062 BTC
+1.8% in 12 hours
+3.67% in 7 days
2019-07-11 13,562,581 DUSK
84.08 BTC
736,526.2 USD
108
XZC
Zcoin
$ 4.77
+0.2% in 12 hours
-2.05% in 7 days
0.00054 BTC
+0.08% in 12 hours
+5.61% in 7 days
2018-12-05 147,274 XZC
80.22 BTC
702,710.71 USD
109
CDT
Coindash
$ 0.016
+3.61% in 12 hours
+17.98% in 7 days
0.0000018 BTC
+3.49% in 12 hours
+27.2% in 7 days
2017-11-11 44,081,187 CDT
78.46 BTC
687,317.25 USD
110
BHD
BitcoinHD
$ 5.74
-4.13% ($0.25) in 12h
+19.83% ($0.95) in 7d
0.00066 BTC
-4.24% in 12 hours
+29.19% in 7 days
2019-10-09 119,788 BHD
78.46 BTC
687,290.65 USD
111
VIDY
VidyCoin
$ 0.0016
-0.87% in 12 hours
-16.43% in 7 days
0.00000018 BTC
-0.99% in 12 hours
-9.9% in 7 days
2019-09-06 427,951,322 VIDY
77.12 BTC
675,512.65 USD
112
NEXO
Nexo
$ 0.105
+0.93% in 12 hours
+1.48% in 7 days
0.000012 BTC
+0.81% in 12 hours
+9.41% in 7 days
2018-12-05 6,234,938 NEXO
74.75 BTC
654,818.79 USD
113
MEET
CoinMeet
$ 0.013
+40.86% in 12 hours
+98.93% in 7 days
0.0000015 BTC
+40.7% in 12 hours
+114.48% in 7 days
2018-12-05 49,704,315 MEET
72.17 BTC
632,186.23 USD
114
DLT
Agrello
$ 0.045
+5.95% in 12 hours
+7.54% in 7 days
0.0000051 BTC
+5.82% in 12 hours
+15.95% in 7 days
2017-11-11 14,079,931 DLT
71.67 BTC
627,771.59 USD
115
DATX
DATx
$ 0.00045
+6.17% in 12 hours
-5.39% in 7 days
0.000000051 BTC
+6.04% in 12 hours
+2% in 7 days
2018-12-05 1,404,723,082 DATX
71.5 BTC
626,314.35 USD
116
BAND
BAND
$ 0.339
-0.55% in 12 hours
+0.93% in 7 days
0.000039 BTC
-0.67% in 12 hours
+8.82% in 7 days
2019-09-18 1,841,307 BAND
71.33 BTC
624,841.97 USD
117
RCN
Ripio Credit Network
$ 0.047
-1.16% in 12 hours
+13.3% in 7 days
0.0000053 BTC
-1.27% in 12 hours
+22.16% in 7 days
2017-11-09 13,313,268 RCN
71.1 BTC
622,788.37 USD
118
COCOS
Cocos-BCX
$ 0.00096
+0.12% in 12 hours
-7.25% in 7 days
0.00000011 BTC
+0% in 12 hours
+0% in 7 days
2019-08-21 641,888,442 COCOS
70.61 BTC
618,495.53 USD
119
ENG
Enigma
$ 0.288
+0.21% in 12 hours
-4.07% in 7 days
0.000033 BTC
+0.09% in 12 hours
+3.43% in 7 days
2017-11-30 2,143,336 ENG
70.44 BTC
617,053.97 USD
120
DATA
Streamr DATAcoin
$ 0.013
+0.82% in 12 hours
+2.03% in 7 days
0.0000014 BTC
+0.7% in 12 hours
+10% in 7 days
2018-12-05 49,177,615 DATA
70.32 BTC
616,010.09 USD
121
WXT
Wirex
$ 0.013
+0.33% in 12 hours
-6.74% in 7 days
0.0000015 BTC
+0.21% in 12 hours
+0.54% in 7 days
2019-08-21 46,288,845 WXT
69.35 BTC
607,437.33 USD
122
REN
Republic Protocol
$ 0.056
+0.56% in 12 hours
+7.56% in 7 days
0.0000064 BTC
+0.44% in 12 hours
+15.97% in 7 days
2018-12-05 10,705,308 REN
68.29 BTC
598,164.99 USD
123
AGI
SingularityNET
$ 0.021
+4.48% in 12 hours
-4.06% in 7 days
0.0000024 BTC
+4.36% in 12 hours
+3.44% in 7 days
2018-12-05 27,638,751 AGI
66.06 BTC
578,695.83 USD
124
HYDRO
Hydro
$ 0.00061
+0.12% in 12 hours
-7.25% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 934,431,396 HYDRO
65.41 BTC
572,967.24 USD
125
MFT
Mainframe
$ 0.0011
+0.27% in 12 hours
-7.1% in 7 days
0.00000012 BTC
+0.15% in 12 hours
+0.16% in 7 days
2018-12-05 535,118,969 MFT
64.31 BTC
563,345.93 USD
126
PVT
Pivot
$ 0.00081
+9.69% in 12 hours
+11.78% in 7 days
0.000000093 BTC
+9.56% in 12 hours
+20.52% in 7 days
2019-07-17 691,354,529 PVT
64.16 BTC
561,995.86 USD
127
LOOM
Loom Network
$ 0.022
+1.32% in 12 hours
-6.64% in 7 days
0.0000025 BTC
+1.2% in 12 hours
+0.66% in 7 days
2018-12-05 25,267,278 LOOM
63.41 BTC
555,424.88 USD
128
HBAR
Hedera Hashgraph
$ 0.035
+0.88% in 12 hours
-4.37% in 7 days
0.000004 BTC
+0.76% in 12 hours
+3.1% in 7 days
2019-09-17 15,853,641 HBAR
62.78 BTC
549,916.48 USD
129
XMX
XMAX
$ 0.0019
-0.8% in 12 hours
-5.04% in 7 days
0.00000021 BTC
-0.92% in 12 hours
+2.38% in 7 days
2018-12-05 291,388,029 XMX
62.65 BTC
548,775.22 USD
130
HC
HyperCash
$ 1.88
+1.11% ($0.02) in 12h
-3.75% ($0.07) in 7d
0.00021 BTC
+0.99% in 12 hours
+3.77% in 7 days
2018-12-05 285,478 HC
61.26 BTC
536,645.39 USD
131
ROOBEE
Roobee
$ 0.0045
-0.44% in 12 hours
-9.34% in 7 days
0.00000052 BTC
-0.56% in 12 hours
-2.26% in 7 days
2019-10-01 118,748,339 ROOBEE
61.26 BTC
536,588.48 USD
132
VIB
Viberate
$ 0.026
+0.46% in 12 hours
+6.57% in 7 days
0.0000029 BTC
+0.34% in 12 hours
+14.9% in 7 days
2017-10-06 19,963,539 VIB
58.49 BTC
512,375.52 USD
133
WICC
Waykichain
$ 0.137
+0.63% in 12 hours
-5.25% in 7 days
0.000016 BTC
+0.51% in 12 hours
+2.16% in 7 days
2018-12-05 3,714,264 WICC
58.05 BTC
508,529.39 USD
134
EVX
Everex
$ 0.334
-0.55% in 12 hours
-4.77% in 7 days
0.000038 BTC
-0.67% in 12 hours
+2.68% in 7 days
2017-12-23 1,517,750 EVX
57.81 BTC
506,400.49 USD
135
BCHSV
Bitcoin Cash SV
$ 132.38
+0.43% ($0.57) in 12h
+0.17% ($0.22) in 7d
0.015 BTC
+0.32% in 12 hours
+8% in 7 days
2019-01-31 3,800 BCHSV
57.43 BTC
503,068.79 USD
136
PERL
Perlin
$ 0.028
+1.08% in 12 hours
-7.54% in 7 days
0.0000031 BTC
+0.96% in 12 hours
-0.32% in 7 days
2019-08-26 17,764,844 PERL
55.78 BTC
488,624.66 USD
137
THETA
Theta
$ 0.089
+1.51% in 12 hours
-5.36% in 7 days
0.00001 BTC
+1.39% in 12 hours
+2.04% in 7 days
2018-12-05 5,447,263 THETA
55.22 BTC
483,709.59 USD
138
DOCK
DOCK
$ 0.01
+2.75% in 12 hours
-3.11% in 7 days
0.0000012 BTC
+2.63% in 12 hours
+4.46% in 7 days
2018-12-05 46,668,796 DOCK
54.6 BTC
478,296.03 USD
139
GET
Themis
$ 0.0065
+11.53% in 12 hours
-18.21% in 7 days
0.00000074 BTC
+11.4% in 12 hours
-11.82% in 7 days
2018-12-05 72,990,461 GET
53.99 BTC
472,932.24 USD
140
ENJ
Enjin Coin
$ 0.062
+0.05% in 12 hours
-6.19% in 7 days
0.0000071 BTC
-0.06% in 12 hours
+1.14% in 7 days
2017-10-25 7,594,723 ENJ
53.73 BTC
470,654.55 USD
141
ADK
Aidos Kuneen
$ 2.29
-6.17% ($0.15) in 12h
-17.48% ($0.48) in 7d
0.00026 BTC
-6.29% in 12 hours
-11.03% in 7 days
2019-10-16 201,511 ADK
52.6 BTC
460,746.1 USD
142
KNC
Kyber Network
$ 0.181
+0.44% in 12 hours
+0.57% in 7 days
0.000021 BTC
+0.32% in 12 hours
+8.43% in 7 days
2017-09-24 2,523,718 KNC
52.15 BTC
456,780.4 USD
143
MHC
MoasHoldingsCoin
$ 0.0032
+2.98% in 12 hours
+1.18% in 7 days
0.00000036 BTC
+2.86% in 12 hours
+9.09% in 7 days
2017-07-13 144,838,571 MHC
52.14 BTC
456,742.12 USD
144
KMD
Komodo
$ 0.772
-2.92% ($0.02) in 12h
+14.48% ($0.10) in 7d
0.000088 BTC
-3.03% in 12 hours
+23.42% in 7 days
2017-02-11 582,010 KMD
51.26 BTC
449,030.64 USD
145
FUN
FunFair
$ 0.0041
+4.32% in 12 hours
+14.6% in 7 days
0.00000047 BTC
+4.19% in 12 hours
+23.55% in 7 days
2017-09-01 109,310,048 FUN
51.2 BTC
448,486.34 USD
146
TOPC
Topchain
$ 0.011
-0.5% in 12 hours
+57.64% in 7 days
0.0000013 BTC
-0.62% in 12 hours
+69.96% in 7 days
2018-12-05 39,555,365 TOPC
51.03 BTC
446,971.09 USD
147
GO
GoChain
$ 0.0083
+0.12% in 12 hours
-2.1% in 7 days
0.00000095 BTC
+0% in 12 hours
+5.55% in 7 days
2018-12-05 52,698,944 GO
50.06 BTC
438,540.63 USD
148
CTXC
Cortex
$ 0.075
-1.14% in 12 hours
-7.89% in 7 days
0.0000086 BTC
-1.26% in 12 hours
-0.69% in 7 days
2018-12-05 5,778,026 CTXC
49.69 BTC
435,272.56 USD
149
BTS
BitShares
$ 0.027
-0.61% in 12 hours
-8.98% in 7 days
0.0000031 BTC
-0.73% in 12 hours
-1.86% in 7 days
2014-11-26 15,983,412 BTS
49.24 BTC
431,334.35 USD
150
NEW
Newton
$ 0.0034
-4.77% in 12 hours
-4.81% in 7 days
0.00000039 BTC
-4.88% in 12 hours
+2.63% in 7 days
2019-04-16 125,895,471 NEW
49.1 BTC
430,089.7 USD
151
WDC
Worldcoin
$ 0.162
+2.33% in 12 hours
-29.73% in 7 days
0.000019 BTC
+2.21% in 12 hours
-24.23% in 7 days
2013-10-25 2,603,424 WDC
48.19 BTC
422,119.77 USD
152
KAN
KAN
$ 0.0028
+1.56% in 12 hours
-7.22% in 7 days
0.00000032 BTC
+1.44% in 12 hours
+0.03% in 7 days
2018-12-05 146,911,016 KAN
46.59 BTC
408,070.25 USD
153
INS
INS Ecosystem
$ 0.188
+0.07% in 12 hours
-3.23% in 7 days
0.000021 BTC
-0.05% in 12 hours
+4.33% in 7 days
2018-12-05 2,142,534 INS
45.94 BTC
402,380.48 USD
154
MTL
Metal
$ 0.345
-0.52% in 12 hours
-7.23% in 7 days
0.000039 BTC
-0.64% in 12 hours
+0.02% in 7 days
2017-07-11 1,163,621 MTL
45.86 BTC
401,699.74 USD
155
CMT
CyberMiles
$ 0.019
+0.95% in 12 hours
-14.32% in 7 days
0.0000022 BTC
+0.83% in 12 hours
-7.63% in 7 days
2018-12-05 21,016,777 CMT
45.51 BTC
398,669.85 USD
156
LEO
Unus Sed LEO
$ 0.982
+0.04% in 12 hours
-3.04% in 7 days
0.00011 BTC
-0.07% in 12 hours
+4.53% in 7 days
2019-05-20 398,775 LEO
44.73 BTC
391,789.51 USD
157
SNGLS
SingularDTV
$ 0.0097
-4.19% in 12 hours
+0.95% in 7 days
0.0000011 BTC
-4.3% in 12 hours
+8.83% in 7 days
2016-10-02 39,575,397 SNGLS
43.93 BTC
384,791.12 USD
158
E2C
Energy Coin
$ 0.013
+3.6% in 12 hours
-6.37% in 7 days
0.0000015 BTC
+3.48% in 12 hours
+0.95% in 7 days
2019-07-08 29,533,326 E2C
43.44 BTC
380,492.97 USD
159
REQ
Request Network
$ 0.015
+3.15% in 12 hours
+5.85% in 7 days
0.0000017 BTC
+3.03% in 12 hours
+14.12% in 7 days
2017-12-23 25,566,190 REQ
43.18 BTC
378,253.39 USD
160
AMP
Ampleforth
$ 0.6
+4.36% ($0.03) in 12h
-14.67% ($0.10) in 7d
0.000069 BTC
+4.23% in 12 hours
-8% in 7 days
2019-06-27 622,467 AMP
42.65 BTC
373,611.17 USD
161
XVG
VERGE
$ 0.0036
+0.29% in 12 hours
-8.82% in 7 days
0.00000041 BTC
+0.17% in 12 hours
-1.7% in 7 days
2016-02-18 102,247,725 XVG
42.11 BTC
368,871.24 USD
162
ITC
IoT Chain
$ 0.125
+1.68% in 12 hours
-5.87% in 7 days
0.000014 BTC
+1.56% in 12 hours
+1.49% in 7 days
2018-12-05 2,942,049 ITC
42.07 BTC
368,527.75 USD
163
FUEL
EtherParty
$ 0.0036
+5.25% in 12 hours
+8.65% in 7 days
0.00000041 BTC
+5.13% in 12 hours
+17.14% in 7 days
2017-09-06 99,851,929 FUEL
40.94 BTC
358,611.85 USD
164
CENNZ
Centrality
$ 0.138
+1.48% in 12 hours
+18.87% in 7 days
0.000016 BTC
+1.36% in 12 hours
+28.16% in 7 days
2018-12-05 2,491,694 CENNZ
39.14 BTC
342,890.27 USD
165
GXS
GXShares
$ 0.561
+0.38% in 12 hours
+6.29% in 7 days
0.000064 BTC
+0.26% in 12 hours
+14.6% in 7 days
2018-12-05 589,524 GXS
37.73 BTC
330,469.57 USD
166
MAID
MaidSafe
$ 0.128
+2.76% in 12 hours
-5.05% in 7 days
0.000015 BTC
+2.64% in 12 hours
+2.37% in 7 days
2014-07-10 2,527,238 MAID
36.87 BTC
322,995.32 USD
167
MANA
Decentraland
$ 0.03
+1.48% in 12 hours
-4.29% in 7 days
0.0000035 BTC
+1.36% in 12 hours
+3.19% in 7 days
2017-10-14 10,675,451 MANA
36.84 BTC
322,668.23 USD
168
BOS
$ 0.0046
+0.12% in 12 hours
-18.25% in 7 days
0.00000052 BTC
+0% in 12 hours
-11.86% in 7 days
2017-05-10 68,675,233 BOS
35.71 BTC
312,819.34 USD
169
TOP
TOP Network
$ 0.0029
+0.12% in 12 hours
-4.35% in 7 days
0.00000033 BTC
+0% in 12 hours
+3.13% in 7 days
2019-03-27 107,807,519 TOP
35.58 BTC
311,635.78 USD
170
CXC
$ 3.31
-2.41% ($0.08) in 12h
-14.59% ($0.57) in 7d
0.00038 BTC
-2.53% in 12 hours
-7.91% in 7 days
2014-12-09 93,956 CXC
35.48 BTC
310,805.19 USD
171
AMB
Ambrosus
$ 0.027
-1.17% in 12 hours
-13.99% in 7 days
0.0000031 BTC
-1.29% in 12 hours
-7.27% in 7 days
2017-09-04 11,579,587 AMB
35.44 BTC
310,401.61 USD
172
LSK
Lisk
$ 0.756
-0.34% in 12 hours
-5.96% in 7 days
0.000086 BTC
-0.46% in 12 hours
+1.39% in 7 days
2016-05-24 406,382 LSK
35.06 BTC
307,093.02 USD
173
NKN
New kind of Network (NKN)
$ 0.029
+2.3% in 12 hours
+0.38% in 7 days
0.0000033 BTC
+2.17% in 12 hours
+8.22% in 7 days
2019-06-20 10,505,839 NKN
34.56 BTC
302,768.68 USD
174
ELF
aelf
$ 0.081
-0.14% in 12 hours
-9.69% in 7 days
0.0000092 BTC
-0.26% in 12 hours
-2.63% in 7 days
2018-12-05 3,689,260 ELF
34.04 BTC
298,211.44 USD
175
LRC
Loopring
$ 0.032
-1.77% in 12 hours
-1.89% in 7 days
0.0000037 BTC
-1.88% in 12 hours
+5.78% in 7 days
2017-11-11 9,134,757 LRC
33.42 BTC
292,742.71 USD
176
OGO
Origo.Network
$ 0.017
-1.87% in 12 hours
-19.51% in 7 days
0.000002 BTC
-1.99% in 12 hours
-13.22% in 7 days
2019-07-04 16,188,006 OGO
31.89 BTC
279,346.94 USD
177
SC
Siacoin
$ 0.0019
-1.92% in 12 hours
-5.82% in 7 days
0.00000022 BTC
-2.03% in 12 hours
+1.54% in 7 days
2014-05-10 143,281,928 SC
31.81 BTC
278,611.83 USD
178
WPR
WePower
$ 0.0079
+9.88% in 12 hours
+3.06% in 7 days
0.0000009 BTC
+9.75% in 12 hours
+11.11% in 7 days
2018-12-05 34,996,332 WPR
31.5 BTC
275,897.84 USD
179
HIT
HitChain
$ 0.00007
+2.69% in 12 hours
+6% in 7 days
0.000000008 BTC
+2.56% in 12 hours
+14.29% in 7 days
2018-12-05 3,916,864,336 HIT
31.33 BTC
274,481.35 USD
180
NPXS
Pundi X
$ 0.0002
+4.42% in 12 hours
-1.54% in 7 days
0.000000022 BTC
+4.3% in 12 hours
+6.16% in 7 days
2018-12-05 1,388,452,309 NPXS
30.98 BTC
271,377.93 USD
181
SNC
SunContract
$ 0.02
+0.12% in 12 hours
-7.65% in 7 days
0.0000023 BTC
+0% in 12 hours
-0.43% in 7 days
2017-08-12 13,281,655 SNC
30.42 BTC
266,426.48 USD
182
ATP
Atlas Protocol
$ 0.0082
-1.97% in 12 hours
-6.25% in 7 days
0.00000094 BTC
-2.08% in 12 hours
+1.08% in 7 days
2019-06-20 31,919,050 ATP
30 BTC
262,822.26 USD
183
WAN
WanCoin
$ 0.222
+2.58% in 12 hours
-3.37% in 7 days
0.000025 BTC
+2.46% in 12 hours
+4.18% in 7 days
2018-12-05 1,172,392 WAN
29.78 BTC
260,850.12 USD
184
MITH
Mithril
$ 0.012
+0.12% in 12 hours
-6.58% in 7 days
0.0000014 BTC
+0% in 12 hours
+0.72% in 7 days
2018-12-05 21,342,003 MITH
29.67 BTC
259,856.43 USD
185
STRAT
Stratis
$ 0.307
-0.4% in 12 hours
-7.44% in 7 days
0.000035 BTC
-0.51% in 12 hours
-0.21% in 7 days
2016-08-10 843,502 STRAT
29.6 BTC
259,276.86 USD
186
DENT
Dent
$ 0.00025
-27.11% in 12 hours
-9.33% in 7 days
0.000000029 BTC
-27.2% in 12 hours
-2.25% in 7 days
2018-12-05 1,007,985,793 DENT
29.23 BTC
256,066.86 USD
187
PHB
Red Pulse Phoenix Binance
$ 0.0061
+1.57% in 12 hours
-3.1% in 7 days
0.0000007 BTC
+1.45% in 12 hours
+4.48% in 7 days
2019-05-24 38,894,468 PHB
27.23 BTC
238,490.02 USD
188
QKC
QuarkChain
$ 0.0047
-0.86% in 12 hours
-8.45% in 7 days
0.00000053 BTC
-0.98% in 12 hours
-1.29% in 7 days
2018-12-05 51,146,215 QKC
27.17 BTC
238,009.15 USD
189
LBA
Libra Credit
$ 0.02
-2.46% in 12 hours
-4.73% in 7 days
0.0000023 BTC
-2.58% in 12 hours
+2.71% in 7 days
2018-12-05 11,945,953 LBA
27.12 BTC
237,536.84 USD
190
ARK
Ark
$ 0.214
+1.04% in 12 hours
+1.8% in 7 days
0.000024 BTC
+0.92% in 12 hours
+9.75% in 7 days
2017-03-21 1,101,309 ARK
26.85 BTC
235,162.83 USD
191
XSN
StakeNet
$ 0.075
+5.26% in 12 hours
-17.34% in 7 days
0.0000086 BTC
+5.13% in 12 hours
-10.88% in 7 days
2018-12-05 3,100,311 XSN
26.66 BTC
233,554.36 USD
192
EDC
EDC blockchain
$ 0.0077
+0.38% in 12 hours
-5.6% in 7 days
0.00000087 BTC
+0.26% in 12 hours
+1.78% in 7 days
2019-10-22 29,771,910 EDC
26.05 BTC
228,167.74 USD
193
IOTX
IoTeX
$ 0.0045
+2.12% in 12 hours
+2.82% in 7 days
0.00000051 BTC
+2% in 12 hours
+10.86% in 7 days
2018-12-05 50,456,408 IOTX
25.73 BTC
225,408.71 USD
194
ZEN
Zencash
$ 4.97
+3.53% ($0.17) in 12h
+1.39% ($0.07) in 7d
0.00057 BTC
+3.41% in 12 hours
+9.31% in 7 days
2017-06-05 44,609 ZEN
25.32 BTC
221,794.46 USD
195
CELR
Celer
$ 0.0041
+0.12% in 12 hours
-9.18% in 7 days
0.00000047 BTC
+0% in 12 hours
-2.08% in 7 days
2019-03-25 52,449,235 CELR
24.65 BTC
215,934.16 USD
196
UUU
U Network
$ 0.0008
+0.89% in 12 hours
-1.09% in 7 days
0.000000092 BTC
+0.77% in 12 hours
+6.64% in 7 days
2018-12-05 267,801,408 UUU
24.61 BTC
215,572.05 USD
197
MDS
MediShares
$ 0.0041
-0.72% in 12 hours
-3.79% in 7 days
0.00000047 BTC
-0.84% in 12 hours
+3.73% in 7 days
2018-12-05 51,783,653 MDS
24.49 BTC
214,554.76 USD
198
RCCC
RCCC
$ 0.015
+3.1% in 12 hours
-14.19% in 7 days
0.0000017 BTC
+2.98% in 12 hours
-7.49% in 7 days
2018-12-05 14,135,688 RCCC
24.45 BTC
214,213.77 USD
199
RSR
Reserve Rights
$ 0.002
-4.05% in 12 hours
-3.03% in 7 days
0.00000023 BTC
-4.17% in 12 hours
+4.55% in 7 days
2019-05-22 105,999,385 RSR
24.38 BTC
213,557.83 USD
200
CND
Cindicator
$ 0.0079
+2.48% in 12 hours
-10.28% in 7 days
0.0000009 BTC
+2.36% in 12 hours
-3.27% in 7 days
2014-10-23 26,869,384 CND
24.17 BTC
211,733.32 USD
201
R
Revain
$ 0.05
+0.67% in 12 hours
-7.44% in 7 days
0.0000057 BTC
+0.55% in 12 hours
-0.21% in 7 days
2017-09-29 4,122,033 R
23.59 BTC
206,641.9 USD
202
MDT
MeasurableData
$ 0.014
+1.34% in 12 hours
-1.63% in 7 days
0.0000016 BTC
+1.22% in 12 hours
+6.06% in 7 days
2019-07-14 14,875,450 MDT
23.43 BTC
205,227.23 USD
203
GRS
Groestlcoin
$ 0.221
+0.91% in 12 hours
-5.08% in 7 days
0.000025 BTC
+0.79% in 12 hours
+2.34% in 7 days
2014-04-03 923,582 GRS
23.35 BTC
204,505.35 USD
204
GVT
Genesis Vision Token
$ 1.14
-0.27% in 12 hours
+1.43% in 7 days
0.00013 BTC
-0.38% in 12 hours
+9.36% in 7 days
2017-12-23 179,635 GVT
23.3 BTC
204,086.76 USD
205
STEEM
STEEM
$ 0.142
+2.83% in 12 hours
-4.27% in 7 days
0.000016 BTC
+2.71% in 12 hours
+3.21% in 7 days
2016-04-17 1,426,647 STEEM
23.14 BTC
202,669.05 USD
206
USDS
StableUSD
$ 1
-0.16% in 12 hours
-1.01% in 7 days
0.00011 BTC
-0.28% in 12 hours
+6.73% in 7 days
2018-12-06 197,928 USDS
22.7 BTC
198,811.14 USD
207
NXT
Nxt
$ 0.013
-1.07% in 12 hours
-6.71% in 7 days
0.0000015 BTC
-1.19% in 12 hours
+0.58% in 7 days
2014-01-18 14,735,046 NXT
21.94 BTC
192,192.05 USD
208
ONG
OntologyGas
$ 0.146
+1.64% in 12 hours
-6.86% in 7 days
0.000017 BTC
+1.52% in 12 hours
+0.42% in 7 days
2019-03-14 1,310,503 ONG
21.83 BTC
191,218.72 USD
209
ADX
AdEx
$ 0.08
+0.65% in 12 hours
-0.85% in 7 days
0.0000092 BTC
+0.53% in 12 hours
+6.9% in 7 days
2017-07-11 2,361,598 ADX
21.62 BTC
189,401.87 USD
210
VIBE
Vibe Coin
$ 0.019
-0.35% in 12 hours
-1.19% in 7 days
0.0000021 BTC
-0.47% in 12 hours
+6.53% in 7 days
2017-11-11 10,069,109 VIBE
21.35 BTC
186,986.93 USD
211
UTK
Utrust
$ 0.019
-0.34% in 12 hours
-2.57% in 7 days
0.0000022 BTC
-0.46% in 12 hours
+5.04% in 7 days
2018-02-07 9,745,179 UTK
21.07 BTC
184,590.58 USD
212
POLY
POLY
$ 0.027
+2.14% in 12 hours
-5.38% in 7 days
0.000003 BTC
+2.02% in 12 hours
+2.02% in 7 days
2018-12-05 6,949,746 POLY
21.06 BTC
184,457.31 USD
213
GT
Gatechain
$ 0.573
+0.12% in 12 hours
-5.21% in 7 days
0.000065 BTC
+0% in 12 hours
+2.2% in 7 days
2019-07-24 321,155 GT
21.03 BTC
184,179.74 USD
214
TT
ThunderCore
$ 0.01
-0.72% in 12 hours
-20.11% in 7 days
0.0000012 BTC
-0.84% in 12 hours
-13.87% in 7 days
2019-05-09 17,396,261 TT
20.53 BTC
179,813.48 USD
215
UOS
Ultra
$ 0.036
-7.85% in 12 hours
+19.68% in 7 days
0.0000041 BTC
-7.96% in 12 hours
+29.04% in 7 days
2019-07-17 5,010,551 UOS
20.47 BTC
179,298.5 USD
216
MT
MyToken
$ 0.0015
+0.18% in 12 hours
-11.23% in 7 days
0.00000018 BTC
+0.06% in 12 hours
-4.29% in 7 days
2018-12-05 114,113,661 MT
20.1 BTC
176,027.82 USD
217
ILC
ILCoin
$ 0.123
+0.77% in 12 hours
+8.18% in 7 days
0.000014 BTC
+0.65% in 12 hours
+16.63% in 7 days
2017-05-09 1,423,638 ILC
20 BTC
175,187.88 USD
218
NXS
Nexus
$ 0.291
+2.87% in 12 hours
-12.57% in 7 days
0.000033 BTC
+2.75% in 12 hours
-5.73% in 7 days
2016-09-24 599,665 NXS
19.89 BTC
174,269.14 USD
219
NET
NEXT
$ 1.07
+0.79% in 12 hours
+4.62% in 7 days
0.00012 BTC
+0.67% in 12 hours
+12.8% in 7 days
2019-03-11 158,922 NET
19.46 BTC
170,503.48 USD
220
ODE
Odem
$ 0.171
-9.3% in 12 hours
+0.05% in 7 days
0.000019 BTC
-9.41% in 12 hours
+7.86% in 7 days
2018-12-05 991,109 ODE
19.32 BTC
169,263.55 USD
221
DAV
DAV token
$ 0.00023
+13.13% in 12 hours
+10.02% in 7 days
0.000000026 BTC
+13% in 12 hours
+18.62% in 7 days
2018-12-05 733,949,329 DAV
19.08 BTC
167,092.39 USD
222
TTC
TTC Protocol
$ 0.0059
-5.75% in 12 hours
-85.23% in 7 days
0.00000067 BTC
-5.86% in 12 hours
-84.08% in 7 days
2019-03-14 28,181,857 TTC
18.93 BTC
165,860.52 USD
223
WIB
Wibson
$ 0.00018
+0.12% in 12 hours
-7.25% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-05-07 940,464,192 WIB
18.81 BTC
164,761.82 USD
224
BCD
BCD
$ 0.526
+5.39% ($0.03) in 12h
-0.62% ($0.00) in 7d
0.00006 BTC
+5.26% in 12 hours
+7.14% in 7 days
2019-07-14 311,804 BCD
18.71 BTC
163,876.97 USD
225
REN
Ren
$ 0.056
+3.21% in 12 hours
+5.86% in 7 days
0.0000064 BTC
+3.09% in 12 hours
+14.13% in 7 days
2019-10-01 2,870,336 REN
18.35 BTC
160,698.98 USD
226
TOS
ThingsOpreatingSystem
$ 0.0017
-0.91% in 12 hours
-5.93% in 7 days
0.00000019 BTC
-1.03% in 12 hours
+1.43% in 7 days
2018-12-05 95,347,120 TOS
18.31 BTC
160,358.92 USD
227
ZJLT
ZJLT
$ 0.00031
+0.69% in 12 hours
-5.63% in 7 days
0.000000035 BTC
+0.57% in 12 hours
+1.74% in 7 days
2018-12-05 518,268,240 ZJLT
18.14 BTC
158,893.81 USD
228
BIX
BIX Token
$ 0.153
+1.11% in 12 hours
-4.79% in 7 days
0.000017 BTC
+0.99% in 12 hours
+2.65% in 7 days
2018-12-05 1,002,978 BIX
17.47 BTC
153,046.65 USD
229
ELI
ELI token
$ 0.031
+2.71% in 12 hours
-8.02% in 7 days
0.0000036 BTC
+2.59% in 12 hours
-0.83% in 7 days
2018-12-05 4,843,844 ELI
17.29 BTC
151,475.61 USD
230
OST
Simple Token
$ 0.011
-0.37% in 12 hours
-13.16% in 7 days
0.0000013 BTC
-0.49% in 12 hours
-6.37% in 7 days
2018-12-05 13,717,187 OST
17.17 BTC
150,386.72 USD
231
MKR
Maker
$ 657.85
+0.29% ($1.92) in 12h
+22.53% ($121) in 7d
0.075 BTC
+0.17% in 12 hours
+32.1% in 7 days
2018-12-05 228 MKR
17.14 BTC
150,108.97 USD
232
PAI
Project PAI
$ 0.02
+3.74% in 12 hours
-8.03% in 7 days
0.0000023 BTC
+3.61% in 12 hours
-0.84% in 7 days
2018-12-05 7,355,878 PAI
17 BTC
148,894.96 USD
233
KEY
Selfkey
$ 0.0017
+0.12% in 12 hours
+17.48% in 7 days
0.00000019 BTC
+0% in 12 hours
+26.67% in 7 days
2018-12-05 88,729,029 KEY
16.86 BTC
147,673.87 USD
234
NCASH
Nucleus Vision
$ 0.00096
+0.15% in 12 hours
-4.38% in 7 days
0.00000011 BTC
+0.03% in 12 hours
+3.1% in 7 days
2018-12-05 151,525,199 NCASH
16.69 BTC
146,197.64 USD
235
TFUEL
Theta Fuel
$ 0.0033
+0.12% in 12 hours
-7.25% in 7 days
0.00000038 BTC
+0% in 12 hours
+0% in 7 days
2019-05-24 43,823,175 TFUEL
16.65 BTC
145,871.94 USD
236
GTC
GAME.COM
$ 0.0043
+0.32% in 12 hours
+2.98% in 7 days
0.00000049 BTC
+0.2% in 12 hours
+11.03% in 7 days
2018-12-05 33,804,695 GTC
16.4 BTC
143,671.64 USD
237
CVC
Civic
$ 0.04
+1.28% in 12 hours
-14.32% in 7 days
0.0000046 BTC
+1.16% in 12 hours
-7.62% in 7 days
2017-07-16 3,573,793 CVC
16.4 BTC
143,660.16 USD
238
CRO
Crypto.com
$ 0.035
+0.37% in 12 hours
-6.06% in 7 days
0.0000039 BTC
+0.25% in 12 hours
+1.29% in 7 days
2019-07-12 4,127,438 CRO
16.26 BTC
142,449.57 USD
239
GTO
Gifto
$ 0.013
-0.53% in 12 hours
-7.23% in 7 days
0.0000015 BTC
-0.65% in 12 hours
+0.02% in 7 days
2018-12-05 10,545,981 GTO
16.25 BTC
142,319.92 USD
240
RDN
Raiden Network Token
$ 0.155
+0.48% in 12 hours
-4.63% in 7 days
0.000018 BTC
+0.36% in 12 hours
+2.82% in 7 days
2018-12-05 904,419 RDN
16.04 BTC
140,544.23 USD
241
FTO
FuturoCoin
$ 0.213
-6.24% in 12 hours
-18.85% in 7 days
0.000024 BTC
-6.35% in 12 hours
-12.5% in 7 days
2018-02-12 646,803 FTO
15.69 BTC
137,447.6 USD
242
FAIR
Fair.Game
$ 0.0026
+0.19% in 12 hours
-8.41% in 7 days
0.00000029 BTC
+0.07% in 12 hours
-1.25% in 7 days
2018-12-05 53,463,494 FAIR
15.57 BTC
136,374.46 USD
243
PPT
Populous
$ 0.498
+2.52% in 12 hours
-4.68% in 7 days
0.000057 BTC
+2.4% in 12 hours
+2.77% in 7 days
2017-11-12 272,960 PPT
15.53 BTC
136,010.67 USD
244
DGB
DigiByte
$ 0.0073
-0.79% in 12 hours
-1.56% in 7 days
0.00000084 BTC
-0.9% in 12 hours
+6.14% in 7 days
2014-03-14 18,327,998 DGB
15.37 BTC
134,657.42 USD
245
VRA
VERAsity
$ 0.00027
-3.87% in 12 hours
-21.96% in 7 days
0.000000031 BTC
-3.99% in 12 hours
-15.86% in 7 days
2019-03-11 489,668,239 VRA
15.33 BTC
134,255.04 USD
246
YCC
Yuan Chain
$ 0.012
-0.53% in 12 hours
-12.82% in 7 days
0.0000014 BTC
-0.64% in 12 hours
-6.01% in 7 days
2018-12-05 11,264,109 YCC
15.29 BTC
133,913.7 USD
247
SNT
Status
$ 0.013
+0.8% in 12 hours
-7.48% in 7 days
0.0000015 BTC
+0.68% in 12 hours
-0.24% in 7 days
2017-07-03 10,297,436 SNT
15.21 BTC
133,270.08 USD
248
SLV
Silverway
$ 0.983
+1.17% in 12 hours
-12.06% in 7 days
0.00011 BTC
+1.05% in 12 hours
-5.19% in 7 days
2019-10-31 134,959 SLV
15.14 BTC
132,642.89 USD
249
LOL
EMOGI Network
$ 0.0018
-0.75% in 12 hours
-13.57% in 7 days
0.00000021 BTC
-0.87% in 12 hours
-6.81% in 7 days
2019-08-15 73,362,474 LOL
15.05 BTC
131,866.85 USD
250
SOZ
Secrets of Zurich
$ 0.031
-11.46% in 12 hours
-14.17% in 7 days
0.0000036 BTC
-11.57% in 12 hours
-7.46% in 7 days
2019-10-21 4,229,102 SOZ
15.02 BTC
131,582.2 USD
251
BIP
BipCoin
$ 3.35
+0.91% ($0.03) in 12h
+31.23% ($0.80) in 7d
0.00038 BTC
+0.79% in 12 hours
+41.49% in 7 days
2016-12-22 39,194 BIP
15.01 BTC
131,494.66 USD
252
AKRO
Akropolis
$ 0.0047
-14.97% in 12 hours
-29.7% in 7 days
0.00000054 BTC
-15.07% in 12 hours
-24.2% in 7 days
2019-07-16 27,261,544 AKRO
14.67 BTC
128,502 USD
253
QUN
QunQun
$ 0.0064
-0.36% in 12 hours
-10.99% in 7 days
0.00000073 BTC
-0.48% in 12 hours
-4.03% in 7 days
2018-12-05 19,317,927 QUN
14.02 BTC
122,784.1 USD
254
EGCC
Engine
$ 0.00039
+2.21% in 12 hours
-11.28% in 7 days
0.000000044 BTC
+2.09% in 12 hours
-4.35% in 7 days
2018-12-05 308,345,903 EGCC
13.57 BTC
118,843.43 USD
255
CRE
Carry
$ 0.0042
-1.92% in 12 hours
-27.02% in 7 days
0.00000048 BTC
-2.04% in 12 hours
-21.31% in 7 days
2019-08-09 28,080,655 CRE
13.48 BTC
118,068.16 USD
256
NEBL
Neblio
$ 0.458
+0.2% in 12 hours
-8.67% in 7 days
0.000052 BTC
+0.08% in 12 hours
-1.53% in 7 days
2017-09-11 255,779 NEBL
13.37 BTC
117,081.55 USD
257
AION
AION
$ 0.082
+0.66% in 12 hours
-5.32% in 7 days
0.0000093 BTC
+0.54% in 12 hours
+2.08% in 7 days
2018-12-05 1,423,745 AION
13.3 BTC
116,483.27 USD
258
FSN
Fusion
$ 0.606
+4.19% ($0.02) in 12h
-16.42% ($0.12) in 7d
0.000069 BTC
+4.07% in 12 hours
-9.88% in 7 days
2017-03-23 191,070 FSN
13.21 BTC
115,726.57 USD
259
DAT
Datum
$ 0.0011
+1.79% in 12 hours
-8.75% in 7 days
0.00000012 BTC
+1.67% in 12 hours
-1.61% in 7 days
2018-12-05 104,637,873 DAT
12.77 BTC
111,823.49 USD
260
SKM
Skrumble Network
$ 0.0026
+0.12% in 12 hours
-15.68% in 7 days
0.0000003 BTC
+0% in 12 hours
-9.09% in 7 days
2019-06-27 42,418,693 SKM
12.73 BTC
111,471.25 USD
261
HEDG
HedgeTrade
$ 0.734
+0.48% in 12 hours
-7.19% in 7 days
0.000084 BTC
+0.36% in 12 hours
+0.06% in 7 days
2019-08-28 149,094 HEDG
12.49 BTC
109,379.78 USD
262
ARC
ArcticCoin
$ 0.0039
+12.63% in 12 hours
+9.84% in 7 days
0.00000045 BTC
+12.5% in 12 hours
+18.42% in 7 days
2016-10-07 27,674,400 ARC
12.45 BTC
109,087.52 USD
263
ACT
Achain
$ 0.0086
-0.29% in 12 hours
-10.44% in 7 days
0.00000098 BTC
-0.41% in 12 hours
-3.45% in 7 days
2018-12-05 12,682,591 ACT
12.44 BTC
108,983.32 USD
264
ELA
Elastos
$ 1.96
+1.22% ($0.02) in 12h
-4.67% ($0.10) in 7d
0.00022 BTC
+1.1% in 12 hours
+2.78% in 7 days
2018-12-05 55,457 ELA
12.4 BTC
108,606.44 USD
265
DBC
DeepBrain Chain
$ 0.0016
-0.73% in 12 hours
-9.46% in 7 days
0.00000019 BTC
-0.84% in 12 hours
-2.39% in 7 days
2018-12-05 65,450,990 DBC
12.31 BTC
107,842.35 USD
266
ZEN
Horizen
$ 4.93
+3.23% ($0.15) in 12h
+1.49% ($0.07) in 7d
0.00056 BTC
+3.11% in 12 hours
+9.42% in 7 days
2018-12-05 21,778 ZEN
12.26 BTC
107,405.81 USD
267
GUSD
Gemini dollar
$ 0.989
+0.04% in 12 hours
-1% in 7 days
0.00011 BTC
-0.07% in 12 hours
+6.74% in 7 days
2018-12-05 106,504 GUSD
12.02 BTC
105,288.67 USD
268
GST
GAMESTARS
$ 0.00031
+4.19% in 12 hours
+26.3% in 7 days
0.000000035 BTC
+4.07% in 12 hours
+36.18% in 7 days
2018-12-05 338,137,476 GST
11.87 BTC
103,977.38 USD
269
EKO
EchoLink
$ 0.0025
+0.48% in 12 hours
-2.37% in 7 days
0.00000028 BTC
+0.36% in 12 hours
+5.26% in 7 days
2018-12-05 42,186,026 EKO
11.81 BTC
103,469.17 USD
270
EVED
Evedo
$ 0.0081
+0.09% in 12 hours
-3.94% in 7 days
0.00000093 BTC
-0.03% in 12 hours
+3.57% in 7 days
2019-06-12 11,819,742 EVED
10.97 BTC
96,128.21 USD
271
RTE
Rate3
$ 0.001
+1.31% in 12 hours
-3.07% in 7 days
0.00000012 BTC
+1.19% in 12 hours
+4.51% in 7 days
2018-12-05 92,077,106 RTE
10.87 BTC
95,219.48 USD
272
ANKR
Ankr Nework
$ 0.0022
+0.12% in 12 hours
-7.25% in 7 days
0.00000025 BTC
+0% in 12 hours
+0% in 7 days
2019-07-23 43,189,867 ANKR
10.8 BTC
94,581.5 USD
273
POWR
PowerLedger
$ 0.046
+2.06% in 12 hours
-8.52% in 7 days
0.0000052 BTC
+1.94% in 12 hours
-1.37% in 7 days
2017-11-09 2,073,700 POWR
10.78 BTC
94,431.89 USD
274
BUT
BitUP
$ 0.0024
+3.9% in 12 hours
+0.93% in 7 days
0.00000028 BTC
+3.77% in 12 hours
+8.82% in 7 days
2018-12-05 38,805,946 BUT
10.78 BTC
94,397.06 USD
275
QSP
Quantstamp
$ 0.011
+0.1% in 12 hours
-2.79% in 7 days
0.0000013 BTC
-0.02% in 12 hours
+4.8% in 7 days
2018-12-05 8,513,527 QSP
10.72 BTC
93,899.5 USD
276
LET
LinkEye
$ 0.004
-1.26% in 12 hours
-10.81% in 7 days
0.00000045 BTC
-1.38% in 12 hours
-3.84% in 7 days
2018-12-05 23,400,096 LET
10.55 BTC
92,443.95 USD
277
WAN
Wanchain
$ 0.222
+2.79% in 12 hours
-3.32% in 7 days
0.000025 BTC
+2.67% in 12 hours
+4.23% in 7 days
2018-12-05 415,432 WAN
10.54 BTC
92,321.91 USD
278
MTH
Monetha
$ 0.014
+1.42% in 12 hours
-7.25% in 7 days
0.0000016 BTC
+1.3% in 12 hours
+0% in 7 days
2017-11-11 6,687,339 MTH
10.43 BTC
91,381.79 USD
279
SALT
Salt
$ 0.084
-3.69% in 12 hours
+0.98% in 7 days
0.0000096 BTC
-3.81% in 12 hours
+8.88% in 7 days
2017-10-16 1,087,254 SALT
10.42 BTC
91,261.85 USD
280
SSP
Smartshare
$ 0.00032
+0.67% in 12 hours
-12.56% in 7 days
0.000000036 BTC
+0.56% in 12 hours
-5.73% in 7 days
2018-12-05 277,283,769 SSP
10.04 BTC
87,926.01 USD
281
SKY
Skycoin
$ 0.619
-1.24% in 12 hours
-8.71% in 7 days
0.000071 BTC
-1.35% in 12 hours
-1.57% in 7 days
2017-04-15 141,118 SKY
9.97 BTC
87,370.3 USD
282
EDU
EduCoin
$ 0.00015
+6.38% in 12 hours
+7.26% in 7 days
0.000000017 BTC
+6.25% in 12 hours
+15.65% in 7 days
2018-12-05 582,986,198 EDU
9.91 BTC
86,814.35 USD
283
DCN
Dentacoin
$ 0.00003
-0.87% in 12 hours
+2.82% in 7 days
0.0000000034 BTC
-0.99% in 12 hours
+10.85% in 7 days
2014-09-18 2,916,237,000 DCN
9.9 BTC
86,724.51 USD
284
RUFF
Ruff
$ 0.0076
-0.46% in 12 hours
-14.12% in 7 days
0.00000086 BTC
-0.58% in 12 hours
-7.4% in 7 days
2018-12-05 11,381,495 RUFF
9.82 BTC
86,038.82 USD
285
CRO
Crypto.com Chain
$ 0.035
+1.56% in 12 hours
-5.68% in 7 days
0.000004 BTC
+1.44% in 12 hours
+1.7% in 7 days
2019-03-07 2,435,233 CRO
9.75 BTC
85,418.33 USD
286
YEE
Yee
$ 0.0014
+1.99% in 12 hours
-4.65% in 7 days
0.00000016 BTC
+1.87% in 12 hours
+2.8% in 7 days
2018-12-05 61,319,934 YEE
9.68 BTC
84,814.12 USD
287
PAY
TenX
$ 0.071
+0.48% in 12 hours
-11.09% in 7 days
0.0000081 BTC
+0.36% in 12 hours
-4.14% in 7 days
2017-08-21 1,195,496 PAY
9.65 BTC
84,496.57 USD
288
EDO
Eidoo
$ 0.299
+0.56% in 12 hours
-5.68% in 7 days
0.000034 BTC
+0.44% in 12 hours
+1.69% in 7 days
2017-11-30 280,211 EDO
9.55 BTC
83,663.54 USD
289
TPAY
TrollPlayCoin
$ 0.139
-6.6% in 12 hours
+10.77% in 7 days
0.000016 BTC
-6.71% in 12 hours
+19.43% in 7 days
2017-03-23 591,400 TPAY
9.38 BTC
82,161.59 USD
290
RIF
RIF
$ 0.09
+3.32% in 12 hours
-16.72% in 7 days
0.00001 BTC
+3.19% in 12 hours
-10.21% in 7 days
2019-01-15 891,387 RIF
9.2 BTC
80,579.83 USD
291
BU
Bumo
$ 0.012
+1.62% in 12 hours
-11.2% in 7 days
0.0000013 BTC
+1.5% in 12 hours
-4.26% in 7 days
2019-07-14 6,777,701 BU
9.15 BTC
80,149.44 USD
292
ARDR
Ardor
$ 0.054
+0.7% in 12 hours
-5.26% in 7 days
0.0000061 BTC
+0.58% in 12 hours
+2.15% in 7 days
2016-10-13 1,469,788 ARDR
8.98 BTC
78,703.84 USD
293
LOT
Lottocoin
$ 0.0088
+2.69% in 12 hours
-6.65% in 7 days
0.000001 BTC
+2.57% in 12 hours
+0.65% in 7 days
2013-12-30 8,932,003 LOT
8.98 BTC
78,641.86 USD
294
DGD
DigixDAO
$ 12.4
+0.38% ($0.05) in 12h
-6.11% ($0.81) in 7d
0.0014 BTC
+0.26% in 12 hours
+1.23% in 7 days
2015-01-16 6,202 DGD
8.78 BTC
76,928.34 USD
295
POE
Po.et
$ 0.0024
+0.12% in 12 hours
+0.17% in 7 days
0.00000027 BTC
+0% in 12 hours
+8% in 7 days
2017-08-31 32,520,153 POE
8.78 BTC
76,913.44 USD
296
OAX
OpenANX
$ 0.071
+0.49% in 12 hours
-7.15% in 7 days
0.0000081 BTC
+0.37% in 12 hours
+0.11% in 7 days
2017-08-12 1,072,648 OAX
8.69 BTC
76,107.38 USD
297
MAN
Matrix
$ 0.118
-2.27% in 12 hours
+13.52% in 7 days
0.000014 BTC
-2.38% in 12 hours
+22.39% in 7 days
2018-12-05 641,873 MAN
8.67 BTC
75,906.95 USD
298
MNX
Minexcoin
$ 0.069
+1.04% in 12 hours
-4.45% in 7 days
0.0000079 BTC
+0.92% in 12 hours
+3.02% in 7 days
2017-10-25 1,077,051 MNX
8.46 BTC
74,125.55 USD
299
GNX
Genaro Network
$ 0.011
-1.39% in 12 hours
-7.95% in 7 days
0.0000013 BTC
-1.5% in 12 hours
-0.76% in 7 days
2018-12-05 6,437,195 GNX
8.43 BTC
73,867.06 USD
300
LUN
Lunyr
$ 1.02
+0.05% in 12 hours
-5.77% in 7 days
0.00012 BTC
-0.07% in 12 hours
+1.59% in 7 days
2017-03-23 71,953 LUN
8.38 BTC
73,367.09 USD
*Top cryptocurrencies list by exchange volume, rates of all currency pairs. Charts of the change in the exchange rate for the last week.
2019-11-12 02:04:41 UTC
Light / Dark |  | Contact: